Satoshi AI agent by Virtuals Historical Data

SAINT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.000254
-1.06%
$253,624 $84
Sep 26, 2025 $0.000253
-6.03%
$256,093 $4,978
Sep 25, 2025 $0.000275
-5.46%
$270,960 $664
Sep 24, 2025 $0.000293
-0.05%
$289,825 $540
Sep 23, 2025 $0.000293
+0.44%
$295,927 $2,460
Sep 22, 2025 $0.000286
-9.83%
$290,601 $387
Sep 21, 2025 $0.000318
-3.92%
$317,045 $11,164
Sep 20, 2025 $0.000373
+1.95%
$374,179 $1,922
Sep 19, 2025 $0.000368
-11.48%
$368,361 $6,634
Sep 18, 2025 $0.000418
-7.55%
$415,353 $2,836
Sep 17, 2025 $0.000453
+5.38%
$452,773 $1,412
Sep 16, 2025 $0.000431
-9.59%
$425,443 $8,272
Sep 15, 2025 $0.000482
-2.66%
$482,114 $539
Sep 14, 2025 $0.000504
-5.11%
$494,560 $1,140
Sep 13, 2025 $0.000531
-0.48%
$530,464 $1,933
Sep 12, 2025 $0.00054
+5.59%
$539,425 $831
Sep 11, 2025 $0.000511
+1.94%
$510,320 $1,380
Sep 10, 2025 $0.00051
+1.73%
$509,266 $1,310
Sep 9, 2025 $0.000508
-2.14%
$508,139 $1,199
Sep 8, 2025 $0.000511
+7.19%
$510,658 $1,649
Sep 7, 2025 $0.000478
+3.01%
$477,367 $329
Sep 6, 2025 $0.000464
+1.23%
$463,283 $160
Sep 5, 2025 $0.000459
+3.14%
$458,620 $238
Sep 4, 2025 $0.000445
-7.06%
$446,263 $3,470
Sep 3, 2025 $0.000484
+31.30%
$478,888 $18,852
Sep 2, 2025 $0.000371
+5.71%
$372,403 $1,068
Sep 1, 2025 $0.000351
-10.72%
$350,407 $1,782
Aug 31, 2025 $0.000399
-0.34%
$388,978 $275
Aug 30, 2025 $0.0004
-3.33%
$396,798 $2,824
Aug 29, 2025 $0.000413
-4.52%
$413,114 $3,348
Aug 28, 2025 $0.000433
+7.63%
$432,661 $3,391
Aug 27, 2025 $0.000406
-2.60%
$403,047 $3,470
Aug 26, 2025 $0.000416
+5.82%
$416,340 $730
Aug 25, 2025 $0.000394
-2.82%
$391,643 $3,836
Aug 24, 2025 $0.000401
-3.12%
$405,569 $1,900
Aug 23, 2025 $0.000415
-0.53%
$415,655 $1,053
Aug 22, 2025 $0.000416
+8.20%
$416,030 $2,941
Aug 21, 2025 $0.000389
-7.86%
$384,734 $2,722
Aug 20, 2025 $0.000419
+13.12%
$424,630 $3,422
Aug 19, 2025 $0.00037
-3.81%
$372,053 $1,773
Aug 18, 2025 $0.000385
-8.69%
$384,984 $3,058
Aug 17, 2025 $0.000425
+9.95%
$424,475 $4,363
Aug 16, 2025 $0.000386
-8.06%
$386,077 $7,130
Aug 15, 2025 $0.00042
+3.62%
$420,060 $2,983
Aug 14, 2025 $0.000402
-13.60%
$403,536 $1,567
Aug 13, 2025 $0.000464
+3.54%
$463,258 $3,871
Aug 12, 2025 $0.000449
+1.69%
$449,066 $11,535
Aug 11, 2025 $0.000442
-7.52%
$441,619 $3,115
Aug 10, 2025 $0.000482
+2.05%
$481,227 $5,989
Aug 9, 2025 $0.000471
+3.80%
$470,607 $7,690