Satoshi AI agent by Virtuals Historical Data

SAINT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000747
+0.39%
$ 746,326 $ 5,655
Jun 12, 2025 $ 0.000749
-6.09%
$ 748,537 $ 11,406
Jun 11, 2025 $ 0.000807
-1.36%
$ -- $ 14,809
Jun 10, 2025 $ 0.000818
+10.57%
$ 817,829 $ 14,472
Jun 9, 2025 $ 0.000736
+5.03%
$ 735,762 $ 9,652
Jun 8, 2025 $ 0.000703
+3.59%
$ 702,700 $ 13,447
Jun 7, 2025 $ 0.000681
+0.01%
$ 680,446 $ 7,609
Jun 6, 2025 $ 0.000669
+8.35%
$ 668,876 $ 6,684
Jun 5, 2025 $ 0.000624
-5.67%
$ 623,113 $ 4,747
Jun 4, 2025 $ 0.000652
-17.47%
$ 651,490 $ 34,225
Jun 3, 2025 $ 0.000789
-1.35%
$ 788,609 $ 8,334
Jun 2, 2025 $ 0.0008
-2.06%
$ 799,752 $ 2,622
Jun 1, 2025 $ 0.000814
+1.79%
$ 813,755 $ 2,427
May 31, 2025 $ 0.000801
+3.75%
$ 800,405 $ 3,526
May 30, 2025 $ 0.000771
-16.35%
$ 770,244 $ 5,332
May 29, 2025 $ 0.000927
-6.48%
$ 926,596 $ 4,020
May 28, 2025 $ 0.000996
-6.43%
$ 995,053 $ 3,038
May 27, 2025 $ 0.00107
+10.82%
$ 1.07 million $ 4,073
May 26, 2025 $ 0.000952
-0.47%
$ 951,099 $ 4,516
May 25, 2025 $ 0.000957
+2.08%
$ 956,552 $ 3,376
May 24, 2025 $ 0.000947
+3.47%
$ 946,288 $ 2,982
May 23, 2025 $ 0.000916
-5.91%
$ 915,769 $ 3,482
May 22, 2025 $ 0.000961
-1.66%
$ 960,286 $ 2,849
May 21, 2025 $ 0.000981
-1.55%
$ 979,990 $ 7,885
May 20, 2025 $ 0.000993
-6.76%
$ 992,547 $ 5,928
May 19, 2025 $ 0.00106
-3.99%
$ 1.06 million $ 2,586
May 18, 2025 $ 0.0011
+16.77%
$ 1.1 million $ 3,842
May 17, 2025 $ 0.000943
-5.72%
$ 942,749 $ 1,716
May 16, 2025 $ 0.00101
-5.46%
$ 1.01 million $ 4,577
May 15, 2025 $ 0.00105
-8.41%
$ 1.05 million $ 1,971
May 14, 2025 $ 0.00114
-4.99%
$ -- $ 4,219
May 13, 2025 $ 0.0012
-1.45%
$ 1.2 million $ 8,086
May 12, 2025 $ 0.00123
-1.35%
$ 1.23 million $ 7,808
May 11, 2025 $ 0.00124
-3.83%
$ 1.24 million $ 3,089
May 10, 2025 $ 0.00132
+8.01%
$ 1.32 million $ 15,380
May 9, 2025 $ 0.00127
-16.11%
$ 1.26 million $ 24,392
May 8, 2025 $ 0.00151
+29.33%
$ 1.51 million $ 27,683
May 7, 2025 $ 0.00115
-3.13%
$ 1.15 million $ 16,970
May 6, 2025 $ 0.0012
-14.13%
$ 1.2 million $ 10,086
May 5, 2025 $ 0.00141
+0.80%
$ 1.41 million $ 4,612
May 4, 2025 $ 0.00139
-7.60%
$ 1.39 million $ 5,710
May 3, 2025 $ 0.00148
-7.61%
$ 1.48 million $ 10,777
May 2, 2025 $ 0.00162
+23.10%
$ 1.62 million $ 32,930
May 1, 2025 $ 0.00132
-0.63%
$ 1.32 million $ 43,220
Apr 30, 2025 $ 0.00133
+14.53%
$ 1.33 million $ 9,625
Apr 29, 2025 $ 0.0016
+2.03%
$ -- $ 29,702
Apr 28, 2025 $ 0.00156
+29.10%
$ 1.56 million $ 24,174
Apr 27, 2025 $ 0.00121
+10.27%
$ 1.21 million $ 21,860
Apr 26, 2025 $ 0.0011
+22.87%
$ 1.1 million $ 20,065
Apr 25, 2025 $ 0.000902
+18.93%
$ 901,795 $ 10,362