Satoshi AI agent by Virtuals Historical Data

SAINT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0000885
+0.37%
$88,437 $116
Jun 13, 2 PM $0.0000865
+0.00%
$86,438 $107
Jun 13, 8 AM $0.0000879
+0.82%
$87,820 $464
Jun 13, 7 AM $0.000087
+0.28%
$86,989 $407
Jun 13, 6 AM $0.0000868
+2.99%
$86,725 $394
Jun 12, 9 PM $0.0000838
+0.00%
$83,779 $439
Jun 12, 8 PM $0.0000839
+0.07%
$83,795 $437
Jun 12, 9 AM $0.0000849
+2.84%
$84,830 $232
Jun 12, 8 AM $0.0000821
+0.00%
$82,064 $118
Jun 12, 4 AM $0.000082
+0.37%
$81,914 $109
Jun 12, 3 AM $0.00008
+0.00%
$79,977 $107
Jun 12, 2 AM $0.0000813
+1.28%
$81,208 $104
Jun 12, 12 AM $0.0000791
+0.00%
$79,070 $89
Jun 11, 9 PM $0.0000807
+0.00%
$80,615 $88
Jun 11, 12 PM $0.0000777
+0.00%
$77,628 $58
Jun 10, 1 AM $0.0000776
-1.47%
$77,513 $875
Jun 9, 10 PM $0.0000782
+2.05%
$78,190 $38
Jun 9, 3 AM $0.0000792
+0.00%
$79,105 $123
Jun 9, 2 AM $0.0000793
+0.00%
$79,274 $117
Jun 8, 7 PM $0.0000831
+0.00%
$-- $13
Jun 8, 6 PM $0.0000831
+0.16%
$83,015 $7
Jun 8, 4 PM $0.0000822
+0.00%
$82,124 $4
Jun 8, 1 AM $0.0000795
+0.00%
$79,487 $3
Jun 5, 11 AM $0.0000803
+0.00%
$80,229 $142
Jun 5, 7 AM $0.0000789
+0.00%
$78,807 $196
Jun 5, 4 AM $0.0000839
+0.00%
$83,850 $167
Jun 5, 3 AM $0.000084
-0.65%
$83,944 $164
Jun 5, 2 AM $0.0000841
+0.00%
$84,091 $226
Jun 5, 1 AM $0.0000853
+0.00%
$85,269 $246
Jun 4, 10 PM $0.0000865
-1.51%
$86,489 $244
Jun 4, 9 PM $0.0000879
-1.34%
$87,836 $233
Jun 4, 9 AM $0.0000884
-0.49%
$88,366 $245
Jun 4, 8 AM $0.0000906
+0.00%
$-- $241
Jun 4, 7 AM $0.0000907
-2.37%
$90,630 $238
Jun 4, 5 AM $0.0000936
-1.19%
$-- $228
Jun 4, 3 AM $0.0000964
+6.23%
$96,303 $121
Jun 3, 5 PM $0.0000993
+0.00%
$99,208 $138
Jun 3, 3 PM $0.000101
+0.25%
$101,377 $147
Jun 3, 2 PM $0.000102
+0.00%
$101,519 $146
Jun 3, 11 AM $0.000102
+0.65%
$102,380 $159
Jun 3, 10 AM $0.000101
+2.15%
$101,291 $147
Jun 3, 5 AM $0.0000993
-0.41%
$99,250 $125
Jun 2, 6 PM $0.000102
+0.00%
$101,864 $975
Jun 2, 5 PM $0.000102
+2.47%
$101,660 $1,045
Jun 2, 3 PM $0.0000961
+0.00%
$96,020 $1,046
Jun 2, 11 AM $0.000104
+0.84%
$103,913 $968
Jun 1, 7 PM $0.000104
+5.00%
$103,450 $852
Jun 1, 6 PM $0.0000984
+1.34%
$98,338 $87
Jun 1, 5 PM $0.0000966
-1.17%
$96,562 $12
May 29, 4 PM $0.0000985
-0.45%
$98,402 $55