Satoshi AI agent by Virtuals Historical Data

SAINT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000182
-2.36%
$ 182,291 $ 1,022
Jan 7, 11 PM $ 0.000186
-0.38%
$ 186,091 $ 1,086
Jan 7, 9 PM $ 0.000189
+0.00%
$ 189,080 $ 1,063
Jan 7, 7 PM $ 0.000189
+0.00%
$ 189,234 $ 1,062
Jan 7, 2 PM $ 0.00019
-1.26%
$ 189,861 $ 1,049
Jan 7, 1 PM $ 0.000192
-0.38%
$ 192,264 $ 966
Jan 7, 12 PM $ 0.000193
+0.00%
$ 192,723 $ 1,009
Jan 7, 10 AM $ 0.000195
+0.00%
$ 195,059 $ 1,365
Jan 7, 1 AM $ 0.000195
-2.15%
$ 195,140 $ 1,340
Jan 7, 12 AM $ 0.0002
-1.34%
$ 199,566 $ 1,168
Jan 6, 11 PM $ 0.000202
+0.39%
$ 202,285 $ 1,237
Jan 6, 10 PM $ 0.00021
+0.55%
$ 210,198 $ 1,250
Jan 6, 9 PM $ 0.000207
+0.40%
$ 207,177 $ 1,241
Jan 6, 5 PM $ 0.000195
+0.00%
$ 195,155 $ 1,038
Jan 6, 11 AM $ 0.000198
+0.00%
$ 198,359 $ 1,012
Jan 6, 7 AM $ 0.000195
+0.00%
$ 195,086 $ 1,013
Jan 6, 6 AM $ 0.000197
+0.00%
$ 196,717 $ 1,007
Jan 6, 5 AM $ 0.000197
-3.58%
$ 196,735 $ 931
Jan 6, 4 AM $ 0.000204
+0.18%
$ 204,036 $ 696
Jan 6, 3 AM $ 0.000201
+0.61%
$ 200,661 $ 650
Jan 6, 2 AM $ 0.000199
+0.00%
$ 199,046 $ 617
Jan 6, 1 AM $ 0.000193
+0.62%
$ 193,129 $ 551
Jan 5, 11 PM $ 0.000197
+0.00%
$ 197,224 $ 533
Jan 5, 10 PM $ 0.000196
+0.00%
$ 195,587 $ 542
Jan 5, 9 PM $ 0.000196
+0.00%
$ 195,399 $ 542
Jan 5, 6 PM $ 0.000201
+0.00%
$ 201,025 $ 497
Jan 5, 4 PM $ 0.000193
+0.00%
$ 192,954 $ 500
Jan 5, 3 PM $ 0.0002
+0.00%
$ 200,108 $ 486
Jan 5, 2 PM $ 0.0002
+5.71%
$ 200,039 $ 465
Jan 5, 1 PM $ 0.00019
+0.00%
$ 189,518 $ 283
Jan 5, 7 AM $ 0.000193
+3.43%
$ 193,129 $ 99
Jan 5, 6 AM $ 0.000189
+0.71%
$ 188,454 $ 13
Jan 5, 3 AM $ 0.000188
+0.75%
$ 187,719 $ 25
Jan 5, 2 AM $ 0.000185
+1.74%
$ 185,223 $ 18
Jan 5, 1 AM $ 0.000182
+6.04%
$ 181,721 $ 149
Jan 4, 12 AM $ 0.000162
+0.00%
$ -- $ 9
Jan 3, 11 PM $ 0.00016
+1.43%
$ 159,533 $ 6
Jan 3, 9 AM $ 0.000152
+0.30%
$ 151,413 $ 1,097
Jan 3, 8 AM $ 0.000151
-1.34%
$ 151,086 $ 1,032
Jan 3, 6 AM $ 0.000154
-4.72%
$ 154,257 $ 1,010
Jan 3, 5 AM $ 0.000162
+2.41%
$ 161,882 $ 980
Jan 3, 4 AM $ 0.000158
-0.28%
$ 157,972 $ 776
Jan 3, 3 AM $ 0.000157
+5.20%
$ 157,270 $ 749
Jan 3, 2 AM $ 0.000149
+0.28%
$ 148,865 $ 430
Jan 2, 10 PM $ 0.000146
+1.54%
$ 145,607 $ 411
Jan 2, 8 PM $ 0.000143
+0.00%
$ 142,775 $ 267
Jan 2, 7 PM $ 0.000143
+1.17%
$ 142,679 $ 261
Jan 2, 1 PM $ 0.000139
+0.49%
$ 138,763 $ 5,941
Jan 2, 12 PM $ 0.000138
+0.00%
$ 138,311 $ 5,947
Jan 2, 6 AM $ 0.000133
+0.00%
$ 132,875 $ 5,648