Satoshi AI agent by Virtuals Historical Data

SAINT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000454
+4.11%
$453,359 $2,069
Aug 7, 2025 $0.000435
+4.62%
$434,341 $2,285
Aug 6, 2025 $0.000415
+4.16%
$414,905 $177
Aug 5, 2025 $0.000399
-6.63%
$398,609 $822
Aug 4, 2025 $0.000426
+4.23%
$425,333 $670
Aug 3, 2025 $0.000409
+5.57%
$408,066 $700
Aug 2, 2025 $0.000388
-4.56%
$387,210 $391
Aug 1, 2025 $0.000396
-5.86%
$406,078 $1,219
Jul 31, 2025 $0.000423
-5.55%
$422,556 $584
Jul 30, 2025 $0.000447
-1.73%
$446,255 $919
Jul 29, 2025 $0.000454
-4.00%
$453,577 $2,834
Jul 28, 2025 $0.000471
-7.11%
$470,923 $2,396
Jul 27, 2025 $0.000513
+0.04%
$512,353 $2,351
Jul 26, 2025 $0.000512
-4.44%
$511,694 $2,749
Jul 25, 2025 $0.000533
+1.66%
$532,454 $2,408
Jul 24, 2025 $0.000521
-9.48%
$521,106 $2,599
Jul 23, 2025 $0.000576
-9.50%
$576,078 $1,309
Jul 22, 2025 $0.000637
+0.95%
$637,071 $956
Jul 21, 2025 $0.000634
+3.10%
$633,854 $4,082
Jul 20, 2025 $0.000608
+2.09%
$607,629 $649
Jul 19, 2025 $0.000594
-2.85%
$593,837 $3,742
Jul 18, 2025 $0.000609
-5.44%
$608,470 $4,047
Jul 17, 2025 $0.000648
-11.45%
$647,419 $11,488
Jul 16, 2025 $0.000732
-3.64%
$731,106 $9,063
Jul 15, 2025 $0.000757
-1.00%
$756,564 $1,088
Jul 14, 2025 $0.000763
+20.14%
$762,167 $23,656
Jul 13, 2025 $0.000635
-3.00%
$634,635 $2,821
Jul 12, 2025 $0.000653
+0.51%
$652,767 $1,022
Jul 11, 2025 $0.000648
-6.05%
$647,455 $6,414
Jul 10, 2025 $0.000662
+5.93%
$656,965 $1,340
Jul 9, 2025 $0.000619
+5.00%
$618,736 $659
Jul 8, 2025 $0.00059
-2.90%
$589,268 $1,803
Jul 7, 2025 $0.000607
-3.02%
$606,987 $1,570
Jul 6, 2025 $0.000638
+1.79%
$637,416 $568
Jul 5, 2025 $0.000627
+0.52%
$626,213 $1,487
Jul 4, 2025 $0.000625
-7.48%
$624,655 $520
Jul 3, 2025 $0.000669
+1.85%
$668,637 $656
Jul 2, 2025 $0.000666
+11.83%
$665,680 $1,126
Jul 1, 2025 $0.000599
-2.77%
$595,252 $4,650
Jun 30, 2025 $0.000616
-6.01%
$615,242 $1,643
Jun 29, 2025 $0.000659
+7.49%
$658,682 $663
Jun 28, 2025 $0.000613
+5.33%
$612,699 $1,124
Jun 27, 2025 $0.000582
+0.26%
$581,535 $378
Jun 26, 2025 $0.00058
+0.55%
$579,283 $833
Jun 25, 2025 $0.000574
-9.90%
$573,955 $2,741
Jun 24, 2025 $0.000637
-4.80%
$636,534 $2,174
Jun 23, 2025 $0.000671
+21.66%
$670,759 $2,843
Jun 22, 2025 $0.000551
-1.28%
$550,208 $1,435
Jun 21, 2025 $0.000551
-9.87%
$550,182 $1,219
Jun 20, 2025 $0.000609
-8.08%
$608,867 $2,224