Satoshi AI agent by Virtuals Historical Data

SAINT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000764
+10.84%
$ 763,731 $ 9,367
Apr 23, 2025 $ 0.00069
+3.03%
$ 689,044 $ 6,019
Apr 22, 2025 $ 0.000669
+15.56%
$ 668,758 $ 1,647
Apr 21, 2025 $ 0.000579
-4.49%
$ 578,717 $ 747
Apr 20, 2025 $ 0.000606
+2.64%
$ 605,899 $ 266
Apr 19, 2025 $ 0.000591
-4.70%
$ 590,310 $ 1,323
Apr 18, 2025 $ 0.00062
+5.32%
$ 619,390 $ 1,592
Apr 17, 2025 $ 0.000589
-12.94%
$ 588,111 $ 1,496
Apr 16, 2025 $ 0.000676
+0.90%
$ 675,553 $ 234
Apr 15, 2025 $ 0.00067
-5.03%
$ 669,557 $ 1,774
Apr 14, 2025 $ 0.000695
+3.58%
$ 694,241 $ 73
Apr 13, 2025 $ 0.000671
-10.57%
$ 670,257 $ 522
Apr 12, 2025 $ 0.00075
+15.08%
$ 749,504 $ 1,082
Apr 11, 2025 $ 0.000652
+12.36%
$ 651,269 $ 1,296
Apr 10, 2025 $ 0.00058
-11.92%
$ 579,617 $ 2,061
Apr 9, 2025 $ 0.000658
+7.45%
$ 657,621 $ 1,307
Apr 8, 2025 $ 0.000612
+0.29%
$ 612,017 $ 261
Apr 7, 2025 $ 0.000611
-3.37%
$ 610,239 $ 6,197
Apr 6, 2025 $ 0.000632
-12.61%
$ 631,512 $ 5,228
Apr 5, 2025 $ 0.000723
-0.98%
$ 722,627 $ 724
Apr 4, 2025 $ 0.00073
-2.90%
$ 729,766 $ 7,585
Apr 3, 2025 $ 0.000752
+0.40%
$ 751,538 $ 9,894
Apr 2, 2025 $ 0.000749
-6.84%
$ 748,518 $ 3,970
Apr 1, 2025 $ 0.000804
+3.12%
$ 803,440 $ 229
Mar 31, 2025 $ 0.00078
-1.10%
$ 779,146 $ 1,334
Mar 30, 2025 $ 0.000788
-1.87%
$ 787,823 $ 1,293
Mar 29, 2025 $ 0.000803
-2.17%
$ 802,833 $ 4,765
Mar 28, 2025 $ 0.000829
-8.04%
$ 828,929 $ 7,696
Mar 27, 2025 $ 0.000902
-2.48%
$ 901,408 $ 5,622
Mar 26, 2025 $ 0.000925
-10.12%
$ 924,351 $ 7,780
Mar 25, 2025 $ 0.00103
+0.35%
$ 1.03 million $ 3,251
Mar 24, 2025 $ 0.00103
-2.73%
$ 1.03 million $ 6,171
Mar 23, 2025 $ 0.00106
+3.84%
$ 1.06 million $ 1,964
Mar 22, 2025 $ 0.00102
-0.90%
$ 1.02 million $ 6,204
Mar 21, 2025 $ 0.00103
+5.09%
$ 1.03 million $ 1,321
Mar 20, 2025 $ 0.000998
-8.95%
$ 996,945 $ 7,007
Mar 19, 2025 $ 0.0011
+7.80%
$ 1.09 million $ 2,943
Mar 18, 2025 $ 0.00102
-4.97%
$ 1.02 million $ 12,217
Mar 17, 2025 $ 0.00107
-1.34%
$ 1.07 million $ 6,039
Mar 16, 2025 $ 0.00108
-6.16%
$ 1.08 million $ 12,522
Mar 15, 2025 $ 0.00116
+6.44%
$ 1.15 million $ 11,849
Mar 14, 2025 $ 0.00108
+13.74%
$ 1.08 million $ 3,330
Mar 13, 2025 $ 0.000951
+5.18%
$ 949,928 $ 8,871
Mar 12, 2025 $ 0.000903
-1.04%
$ 902,130 $ 4,409
Mar 11, 2025 $ 0.000912
-1.94%
$ 911,604 $ 31,130
Mar 10, 2025 $ 0.00093
-4.51%
$ 929,597 $ 11,703
Mar 9, 2025 $ 0.000974
-11.55%
$ 973,495 $ 6,441
Mar 8, 2025 $ 0.0011
-6.30%
$ 1.1 million $ 5,039
Mar 7, 2025 $ 0.00118
-9.94%
$ 1.17 million $ 22,811
Mar 6, 2025 $ 0.00131
-7.79%
$ 1.3 million $ 8,379