Satoshi AI agent by Virtuals Historical Data

SAINT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.0000971
+0.00%
$97,046 $11
May 28, 4 AM $0.0000923
-1.73%
$92,263 $202
May 28, 2 AM $0.0000967
+0.00%
$96,608 $247
May 28, 1 AM $0.0000974
-0.50%
$97,351 $191
May 28, 12 AM $0.000098
-0.64%
$97,897 $179
May 27, 11 PM $0.0000989
-0.50%
$98,872 $117
May 27, 10 PM $0.0000995
-0.21%
$99,392 $110
May 27, 6 PM $0.000102
+0.00%
$101,558 $103
May 27, 5 PM $0.000101
+0.00%
$101,073 $97
May 27, 6 AM $0.000108
+0.76%
$107,560 $314
May 27, 4 AM $0.000103
-1.75%
$102,457 $252
May 27, 2 AM $0.000103
-0.49%
$103,373 $254
May 26, 9 PM $0.000104
+0.00%
$103,783 $248
May 26, 3 PM $0.00011
-1.04%
$110,230 $261
May 26, 2 PM $0.000111
+0.00%
$110,769 $263
May 26, 11 AM $0.00011
+0.29%
$110,128 $266
May 26, 9 AM $0.000107
+1.29%
$106,754 $251
May 26, 8 AM $0.000105
+2.43%
$105,055 $152
May 26, 5 AM $0.000103
+0.02%
$103,020 $124
May 25, 3 PM $0.000105
+0.00%
$105,027 $34
May 25, 2 PM $0.000103
+0.70%
$103,093 $29
May 25, 1 PM $0.000102
+0.99%
$102,214 $22
May 25, 10 AM $0.000104
+0.17%
$103,645 $13
May 24, 5 AM $0.000101
+0.00%
$101,261 $30
May 23, 9 PM $0.000103
+0.00%
$103,312 $333
May 23, 6 PM $0.0000997
+3.71%
$99,628 $284
May 23, 8 AM $0.0000918
-0.46%
$91,693 $275
May 23, 7 AM $0.0000926
-3.62%
$92,553 $276
May 23, 12 AM $0.0000954
-0.22%
$95,314 $247
May 22, 11 PM $0.000096
-1.69%
$95,924 $248
May 22, 8 PM $0.0000987
+0.00%
$98,670 $196
May 22, 7 PM $0.0000989
-1.90%
$98,803 $191
May 22, 6 PM $0.000102
+0.00%
$102,017 $182
May 22, 1 PM $0.000107
+0.34%
$106,458 $196
May 22, 12 PM $0.000106
+2.09%
$105,881 $185
May 22, 8 AM $0.000103
+0.11%
$103,146 $96
May 22, 7 AM $0.000103
+1.09%
$102,941 $89
May 22, 6 AM $0.000102
+0.11%
$101,660 $77
May 22, 5 AM $0.000101
+0.34%
$101,358 $67
May 22, 4 AM $0.000101
+2.16%
$101,022 $56
May 21, 9 PM $0.0001
+0.24%
$100,136 $43
May 21, 8 PM $0.0000998
+0.00%
$99,707 $39
May 21, 6 PM $0.0000999
-0.01%
$99,809 $26
May 21, 5 PM $0.0000973
+0.00%
$97,229 $23
May 21, 4 PM $0.0000976
-0.01%
$97,577 $186
May 21, 12 PM $0.000096
+0.00%
$95,914 $195
May 21, 9 AM $0.0000987
+0.00%
$98,660 $194
May 21, 2 AM $0.0000972
+0.00%
$97,087 $10
May 20, 5 PM $0.0000979
+0.00%
$97,849 $18
May 20, 3 PM $0.0000974
+0.66%
$97,308 $16