Satoshi AI agent by Virtuals Historical Data

SAINT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00142
-6.52%
$ 1.41 million $ 18,300
Mar 4, 2025 $ 0.0015
-3.19%
$ 1.5 million $ 60,411
Mar 3, 2025 $ 0.00155
-24.37%
$ 1.55 million $ 38,900
Mar 2, 2025 $ 0.00205
+4.08%
$ 2.05 million $ 81,420
Mar 1, 2025 $ 0.00197
-22.25%
$ 1.97 million $ 251,087
Feb 28, 2025 $ 0.00254
+101.49%
$ 2.54 million $ 230,465
Feb 27, 2025 $ 0.00126
-7.09%
$ 1.26 million $ 40,127
Feb 26, 2025 $ 0.00135
-4.27%
$ 1.35 million $ 33,739
Feb 25, 2025 $ 0.00141
-1.14%
$ 1.41 million $ 66,218
Feb 24, 2025 $ 0.00143
-36.81%
$ 1.43 million $ 187,895
Feb 23, 2025 $ 0.00225
+8.79%
$ 2.25 million $ 93,802
Feb 22, 2025 $ 0.00207
+50.03%
$ 2.07 million $ 103,692
Feb 21, 2025 $ 0.00138
+4.20%
$ 1.38 million $ 174,937
Feb 20, 2025 $ 0.00133
+62.93%
$ 1.33 million $ 99,232
Feb 19, 2025 $ 0.000821
+31.78%
$ 820,447 $ 68,379
Feb 18, 2025 $ 0.000623
+16.31%
$ 622,596 $ 49,405
Feb 17, 2025 $ 0.000539
-45.00%
$ 538,953 $ 91,120
Feb 16, 2025 $ 0.00098
-4.18%
$ 979,824 $ 24,225
Feb 15, 2025 $ 0.00102
-7.08%
$ 1.02 million $ 30,304
Feb 14, 2025 $ 0.0011
-1.17%
$ 1.1 million $ 87,612
Feb 13, 2025 $ 0.00111
-26.67%
$ 1.11 million $ 204,243
Feb 12, 2025 $ 0.00152
+0.07%
$ 1.52 million $ 72,965
Feb 11, 2025 $ 0.00151
+1.82%
$ 1.51 million $ 125,563
Feb 10, 2025 $ 0.00148
-4.46%
$ 1.48 million $ 147,584
Feb 9, 2025 $ 0.00156
-4.05%
$ 1.56 million $ 90,563
Feb 8, 2025 $ 0.00161
+17.65%
$ 1.61 million $ 145,272
Feb 7, 2025 $ 0.00137
-6.44%
$ 1.37 million $ 135,439
Feb 6, 2025 $ 0.00148
-16.82%
$ 1.48 million $ 260,003
Feb 5, 2025 $ 0.00178
-5.28%
$ 1.77 million $ 184,661
Feb 4, 2025 $ 0.00187
-6.30%
$ 1.87 million $ 234,914
Feb 3, 2025 $ 0.00199
+13.89%
$ 1.99 million $ 210,963
Feb 2, 2025 $ 0.00173
-25.25%
$ 1.73 million $ 242,881
Feb 1, 2025 $ 0.00232
-12.37%
$ 2.31 million $ 201,560
Jan 31, 2025 $ 0.00266
-14.79%
$ 2.66 million $ 311,093
Jan 30, 2025 $ 0.00312
+12.34%
$ 3.11 million $ 210,498
Jan 29, 2025 $ 0.00277
+8.46%
$ 2.77 million $ 222,337
Jan 28, 2025 $ 0.00255
-18.10%
$ 2.55 million $ 198,696
Jan 27, 2025 $ 0.00312
+7.14%
$ 3.12 million $ 328,680
Jan 26, 2025 $ 0.00291
-17.42%
$ 2.91 million $ 300,796
Jan 25, 2025 $ 0.00355
-8.62%
$ 3.55 million $ 253,758
Jan 24, 2025 $ 0.00388
-2.42%
$ 3.88 million $ 224,608
Jan 23, 2025 $ 0.00398
-12.96%
$ 3.98 million $ 212,603
Jan 22, 2025 $ 0.00458
-12.30%
$ 4.58 million $ 444,222
Jan 21, 2025 $ 0.00522
+57.17%
$ 5.22 million $ 689,559
Jan 20, 2025 $ 0.00332
+19.66%
$ 3.32 million $ 381,613
Jan 19, 2025 $ 0.00278
-31.78%
$ 2.78 million $ 490,420
Jan 18, 2025 $ 0.00408
-19.53%
$ 4.08 million $ 424,337
Jan 17, 2025 $ 0.00507
-24.88%
$ 5.07 million $ 474,490
Jan 16, 2025 $ 0.00674
-21.49%
$ 6.74 million $ 1.1 million
Jan 15, 2025 $ 0.00859
+163.18%
$ 8.58 million $ 2.56 million