Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.000454
+4.11%
$453,359 $2,069
Aug 7, 2025 $0.000435
+4.62%
$434,341 $2,285
Aug 6, 2025 $0.000415
+4.16%
$414,905 $177
Aug 5, 2025 $0.000399
-6.63%
$398,609 $822
Aug 4, 2025 $0.000426
+4.23%
$425,333 $670
Aug 3, 2025 $0.000409
+5.57%
$408,066 $700
Aug 2, 2025 $0.000388
-4.56%
$387,210 $391
Aug 1, 2025 $0.000396
-5.86%
$406,078 $1,219
Jul 31, 2025 $0.000423
-5.55%
$422,556 $584
Jul 30, 2025 $0.000447
-1.73%
$446,255 $919
Jul 29, 2025 $0.000454
-4.00%
$453,577 $2,834
Jul 28, 2025 $0.000471
-7.11%
$470,923 $2,396
Jul 27, 2025 $0.000513
+0.04%
$512,353 $2,351
Jul 26, 2025 $0.000512
-4.44%
$511,694 $2,749
Jul 25, 2025 $0.000533
+1.66%
$532,454 $2,408
Jul 24, 2025 $0.000521
-9.48%
$521,106 $2,599
Jul 23, 2025 $0.000576
-9.50%
$576,078 $1,309
Jul 22, 2025 $0.000637
+0.95%
$637,071 $956
Jul 21, 2025 $0.000634
+3.10%
$633,854 $4,082
Jul 20, 2025 $0.000608
+2.09%
$607,629 $649
Jul 19, 2025 $0.000594
-2.85%
$593,837 $3,742
Jul 18, 2025 $0.000609
-5.44%
$608,470 $4,047
Jul 17, 2025 $0.000648
-11.45%
$647,419 $11,488
Jul 16, 2025 $0.000732
-3.64%
$731,106 $9,063
Jul 15, 2025 $0.000757
-1.00%
$756,564 $1,088
Jul 14, 2025 $0.000763
+20.14%
$762,167 $23,656
Jul 13, 2025 $0.000635
-3.00%
$634,635 $2,821
Jul 12, 2025 $0.000653
+0.51%
$652,767 $1,022
Jul 11, 2025 $0.000648
-6.05%
$647,455 $6,414
Jul 10, 2025 $0.000662
+5.93%
$656,965 $1,340
Jul 9, 2025 $0.000619
+5.00%
$618,736 $659
Jul 8, 2025 $0.00059
-2.90%
$589,268 $1,803
Jul 7, 2025 $0.000607
-3.02%
$606,987 $1,570
Jul 6, 2025 $0.000638
+1.79%
$637,416 $568
Jul 5, 2025 $0.000627
+0.52%
$626,213 $1,487
Jul 4, 2025 $0.000625
-7.48%
$624,655 $520
Jul 3, 2025 $0.000669
+1.85%
$668,637 $656
Jul 2, 2025 $0.000666
+11.83%
$665,680 $1,126
Jul 1, 2025 $0.000599
-2.77%
$595,252 $4,650
Jun 30, 2025 $0.000616
-6.01%
$615,242 $1,643
Jun 29, 2025 $0.000659
+7.49%
$658,682 $663
Jun 28, 2025 $0.000613
+5.33%
$612,699 $1,124
Jun 27, 2025 $0.000582
+0.26%
$581,535 $378
Jun 26, 2025 $0.00058
+0.55%
$579,283 $833
Jun 25, 2025 $0.000574
-9.90%
$573,955 $2,741
Jun 24, 2025 $0.000637
-4.80%
$636,534 $2,174
Jun 23, 2025 $0.000671
+21.66%
$670,759 $2,843
Jun 22, 2025 $0.000551
-1.28%
$550,208 $1,435
Jun 21, 2025 $0.000551
-9.87%
$550,182 $1,219
Jun 20, 2025 $0.000609
-8.08%
$608,867 $2,224