Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.0000826
+0.00%
$82,526 $13
Jul 19, 8 AM $0.0000827
+0.00%
$82,671 $41
Jul 18, 8 PM $0.0000824
-0.01%
$82,319 $85
Jul 18, 6 PM $0.0000823
+0.00%
$82,200 $3,712
Jul 18, 3 PM $0.0000822
-2.04%
$82,131 $3,816
Jul 18, 2 PM $0.0000823
+0.00%
$82,198 $3,820
Jul 18, 1 PM $0.0000822
-2.13%
$82,192 $3,819
Jul 18, 10 AM $0.0000828
-0.55%
$82,719 $3,765
Jul 18, 9 AM $0.0000832
-2.05%
$83,183 $3,853
Jul 18, 8 AM $0.0000853
+0.00%
$85,207 $3,801
Jul 18, 5 AM $0.0000836
-2.66%
$83,521 $3,799
Jul 18, 4 AM $0.0000853
+0.00%
$85,240 $3,772
Jul 17, 11 PM $0.0000842
+0.00%
$84,110 $3,847
Jul 17, 10 PM $0.0000842
+0.07%
$84,114 $3,845
Jul 17, 8 PM $0.0000857
+0.44%
$85,669 $3,853
Jul 17, 7 PM $0.0000854
-0.85%
$85,321 $3,813
Jul 17, 6 PM $0.0000864
-0.30%
$86,381 $3,763
Jul 17, 5 PM $0.0000868
-11.41%
$86,726 $3,667
Jul 17, 4 PM $0.000086
+0.95%
$85,952 $72
Jul 17, 3 PM $0.0000857
+2.25%
$85,603 $67
Jul 17, 1 PM $0.000083
+0.00%
$82,905 $26
Jul 17, 1 AM $0.0000835
-0.35%
$83,458 $188
Jul 17, 12 AM $0.0000841
-0.11%
$84,060 $184
Jul 16, 11 PM $0.0000849
-1.66%
$84,821 $179
Jul 16, 7 PM $0.0000868
-0.01%
$86,710 $148
Jul 16, 4 PM $0.000089
+0.84%
$88,975 $206
Jul 16, 3 PM $0.0000888
+1.15%
$88,709 $196
Jul 16, 2 PM $0.0000878
+1.67%
$87,756 $182
Jul 16, 1 PM $0.0000866
-0.22%
$86,567 $168
Jul 16, 12 PM $0.0000863
+1.91%
$86,241 $117
Jul 16, 10 AM $0.0000861
+1.36%
$86,077 $161
Jul 16, 9 AM $0.0000847
+0.19%
$84,656 $170
Jul 16, 4 AM $0.0000843
+0.00%
$84,268 $151
Jul 15, 10 PM $0.000084
+0.00%
$83,994 $12
Jul 15, 7 PM $0.0000843
+0.00%
$84,201 $17
Jul 15, 5 PM $0.0000855
+0.00%
$85,397 $134
Jul 15, 4 PM $0.0000855
+2.28%
$85,420 $131
Jul 15, 12 PM $0.0000836
+0.13%
$83,550 $251
Jul 15, 11 AM $0.0000832
+1.47%
$83,103 $208
Jul 15, 10 AM $0.0000821
+0.00%
$82,018 $143
Jul 15, 7 AM $0.0000819
+0.00%
$81,869 $161
Jul 15, 6 AM $0.0000824
-0.24%
$82,350 $159
Jul 15, 3 AM $0.0000808
+0.27%
$80,718 $132
Jul 14, 7 PM $0.0000811
-0.29%
$81,030 $194
Jul 14, 6 PM $0.0000813
+2.18%
$81,254 $182
Jul 14, 1 PM $0.0000786
-0.13%
$78,537 $60
Jul 14, 9 AM $0.0000773
-0.11%
$77,299 $3
Jul 14, 2 AM $0.0000761
+0.06%
$76,041 $74
Jul 14, 1 AM $0.0000761
+0.47%
$76,084 $75
Jul 13, 9 PM $0.0000755
+0.00%
$75,404 $122