Satoshi AI agent by Virtuals Historical Data

SAINT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000131
+0.11%
$ 130,658 $ 4,423
Dec 19, 2 AM $ 0.00012
+0.00%
$ -- $ 3,583
Dec 19, 1 AM $ 0.00012
-2.61%
$ 120,171 $ 3,583
Dec 19, 12 AM $ 0.000124
-1.28%
$ 123,628 $ 3,587
Dec 18, 11 PM $ 0.000125
-0.72%
$ 125,355 $ 3,634
Dec 18, 7 PM $ 0.000126
-1.91%
$ 126,369 $ 3,721
Dec 18, 6 PM $ 0.00013
+0.60%
$ 129,833 $ 3,726
Dec 18, 5 AM $ 0.000133
-0.45%
$ 132,769 $ 3,822
Dec 17, 11 PM $ 0.000132
+0.00%
$ 132,160 $ 3,775
Dec 17, 9 PM $ 0.000133
-0.07%
$ 132,793 $ 3,774
Dec 17, 3 PM $ 0.000149
+6.59%
$ 149,247 $ 3,658
Dec 17, 3 AM $ 0.000143
+0.85%
$ 142,728 $ 3,706
Dec 16, 1 PM $ 0.000138
+0.00%
$ 138,054 $ 3,123
Dec 16, 1 AM $ 0.000139
-0.15%
$ 138,759 $ 3,104
Dec 16, 12 AM $ 0.00014
+0.00%
$ 139,452 $ 3,027
Dec 15, 3 PM $ 0.000146
+0.00%
$ 145,732 $ 3,239
Dec 15, 2 PM $ 0.000148
-0.86%
$ 147,646 $ 3,249
Dec 15, 1 PM $ 0.000149
+0.00%
$ -- $ 3,245
Dec 15, 10 AM $ 0.000152
+0.12%
$ 151,563 $ 3,241
Dec 15, 9 AM $ 0.000152
+0.34%
$ 151,652 $ 3,193
Dec 14, 9 PM $ 0.000148
-0.60%
$ 148,112 $ 3,084
Dec 14, 5 PM $ 0.00015
+0.00%
$ 150,286 $ 3,140
Dec 14, 12 PM $ 0.000152
+0.00%
$ 151,586 $ 3,114
Dec 14, 11 AM $ 0.000152
-2.23%
$ 151,600 $ 2,694
Dec 14, 2 AM $ 0.000159
+0.22%
$ 159,261 $ 2,823
Dec 14, 1 AM $ 0.000159
+0.00%
$ 158,943 $ 2,314
Dec 13, 3 PM $ 0.000156
-0.27%
$ 155,595 $ 2,337
Dec 13, 3 AM $ 0.000154
+0.00%
$ 154,187 $ 2,001
Dec 12, 11 AM $ 0.00016
+0.00%
$ 159,613 $ 1,849
Dec 11, 9 PM $ 0.000165
+2.96%
$ 164,427 $ 1,878
Dec 11, 8 PM $ 0.00016
+0.38%
$ 159,557 $ 1,798
Dec 11, 7 PM $ 0.000159
+2.06%
$ 158,819 $ 1,791
Dec 11, 6 PM $ 0.000154
+0.00%
$ 154,024 $ 1,694
Dec 11, 12 AM $ 0.000157
-3.24%
$ 157,280 $ 1,211
Dec 10, 8 PM $ 0.000173
+0.00%
$ 173,242 $ 1,292
Dec 10, 9 AM $ 0.000165
-0.50%
$ 164,596 $ 1,179
Dec 10, 8 AM $ 0.000166
-0.14%
$ 165,487 $ 1,181
Dec 10, 4 AM $ 0.000169
+0.00%
$ 168,878 $ 939
Dec 9, 9 PM $ 0.000165
-2.11%
$ 165,105 $ 929
Dec 9, 7 PM $ 0.000173
+0.00%
$ 172,809 $ 948
Dec 8, 7 PM $ 0.00016
+0.00%
$ 159,745 $ 1,004
Dec 8, 3 PM $ 0.000164
+0.00%
$ 163,694 $ 948
Dec 8, 2 PM $ 0.000165
+0.00%
$ 165,012 $ 857
Dec 8, 1 PM $ 0.000165
+0.00%
$ 165,043 $ 857
Dec 8, 12 PM $ 0.000167
+0.00%
$ -- $ 858
Dec 7, 9 PM $ 0.00016
-1.90%
$ 159,927 $ 767
Dec 7, 3 PM $ 0.000156
+0.00%
$ 156,114 $ 731
Dec 7, 10 AM $ 0.000159
+0.00%
$ 159,357 $ 564
Dec 7, 9 AM $ 0.00016
+0.00%
$ 159,912 $ 667
Dec 7, 4 AM $ 0.000164
+0.00%
$ 163,622 $ 665