Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000103
+0.00%
$ 103,109 $ 12
Yesterday $ 0.000103
+0.20%
$ 103,109 $ 12
May 3, 2026 $ 0.000104
-0.06%
$ -- $ 435
May 2, 2026 $ 0.000105
+4.66%
$ 104,837 $ 284
May 1, 2026 $ 0.0000989
-0.59%
$ -- $ 2,898
Apr 30, 2026 $ 0.000104
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.000106
-0.28%
$ -- $ 3
Apr 24, 2026 $ 0.000106
+2.92%
$ -- $ 143
Apr 23, 2026 $ 0.000105
+3.05%
$ 104,926 $ 15
Apr 22, 2026 $ 0.000107
+2.53%
$ -- $ 59
Apr 19, 2026 $ 0.000104
-1.09%
$ -- $ 97
Apr 18, 2026 $ 0.000105
-2.56%
$ 105,286 $ 80
Apr 17, 2026 $ 0.000112
+0.28%
$ 111,664 $ 80
Apr 16, 2026 $ 0.00011
+5.05%
$ 110,214 $ 615
Apr 15, 2026 $ 0.000104
-0.24%
$ 104,205 $ 1
Apr 14, 2026 $ 0.000105
-2.44%
$ -- $ 49
Apr 13, 2026 $ 0.0000981
-0.04%
$ -- $ 339
Apr 12, 2026 $ 0.0000997
-0.52%
$ 99,594 $ 48
Apr 7, 2026 $ 0.0000963
+0.90%
$ -- $ 13
Apr 6, 2026 $ 0.000101
+0.10%
$ -- $ 76
Apr 5, 2026 $ 0.0000969
+0.31%
$ 96,845 $ 64
Apr 2, 2026 $ 0.0000989
+0.00%
$ -- $ 79
Apr 1, 2026 $ 0.000106
-1.14%
$ 106,027 $ 25
Mar 31, 2026 $ 0.000103
+0.00%
$ -- $ 27
Mar 30, 2026 $ 0.000102
-2.32%
$ -- $ 1
Mar 27, 2026 $ 0.000103
+0.00%
$ 103,336 $ 33
Mar 26, 2026 $ 0.000112
+1.73%
$ -- $ 3
Mar 25, 2026 $ 0.000115
+0.00%
$ -- $ 78
Mar 24, 2026 $ 0.000117
+2.46%
$ 116,939 $ 99
Mar 23, 2026 $ 0.000111
-0.96%
$ 110,762 $ 7
Mar 22, 2026 $ 0.000109
-0.66%
$ -- $ 22
Mar 21, 2026 $ 0.000112
+0.00%
$ -- $ 63
Mar 20, 2026 $ 0.000112
-3.76%
$ 111,991 $ 38
Mar 19, 2026 $ 0.000114
+0.04%
$ 113,619 $ 66
Mar 17, 2026 $ 0.000123
-4.36%
$ -- $ 162
Mar 16, 2026 $ 0.000122
+0.31%
$ -- $ 14
Mar 15, 2026 $ 0.000118
+2.82%
$ 117,868 $ 29
Mar 14, 2026 $ 0.000111
-2.80%
$ -- $ 481
Mar 13, 2026 $ 0.000119
+1.47%
$ -- $ 342
Mar 12, 2026 $ 0.000111
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.000111
-1.39%
$ 111,246 $ 611
Mar 9, 2026 $ 0.000104
+0.00%
$ -- $ 535
Mar 8, 2026 $ 0.000103
-6.37%
$ 102,576 $ 521
Mar 7, 2026 $ 0.000109
+0.00%
$ 108,944 $ 18
Mar 6, 2026 $ 0.000117
-3.61%
$ -- $ 655
Mar 5, 2026 $ 0.000119
-5.54%
$ 119,147 $ 113
Mar 4, 2026 $ 0.000125
+0.85%
$ 125,314 $ 166
Mar 3, 2026 $ 0.000123
+0.06%
$ 122,696 $ 53
Mar 2, 2026 $ 0.00013
+11.84%
$ 129,440 $ 227
Mar 1, 2026 $ 0.000118
-2.38%
$ -- $ 141
Download