Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Today $0.0000962
+0.00%
$96,169 $98
Yesterday $0.0000914
-4.76%
$91,298 $102
Aug 25, 2026 $0.0000938
-4.85%
$93,716 $293
Aug 24, 2026 $0.0000989
+6.97%
$98,852 $316
Aug 23, 2026 $0.0000926
+9.25%
$92,412 $228
Aug 22, 2026 $0.000089
-4.14%
$88,914 $114
Aug 21, 2026 $0.0000916
+5.89%
$91,519 $266
Aug 20, 2026 $0.0000813
+3.07%
$81,287 $252
Aug 19, 2026 $0.0000793
+6.56%
$79,229 $456
Aug 18, 2026 $0.0000767
+1.32%
$-- $57
Aug 17, 2026 $0.0000763
+4.35%
$-- $14
Aug 16, 2026 $0.0000733
-1.62%
$73,232 $4
Aug 15, 2026 $0.0000749
+0.00%
$74,864 $2
Aug 14, 2026 $0.0000736
-2.27%
$73,561 $7
Aug 13, 2026 $0.0000747
-1.92%
$-- $43
Aug 12, 2026 $0.0000794
+8.83%
$-- $259
Aug 11, 2026 $0.0000689
-5.39%
$-- $283
Aug 10, 2026 $0.0000735
-0.54%
$73,474 $147
Aug 9, 2026 $0.0000747
+0.09%
$-- $1
Aug 8, 2026 $0.0000753
+1.08%
$-- $0
Aug 7, 2026 $0.0000738
+0.32%
$-- $156
Aug 6, 2026 $0.0000762
+1.21%
$-- $42
Aug 5, 2026 $0.0000762
+0.00%
$76,161 $0
Aug 4, 2026 $0.0000742
-1.00%
$-- $11
Aug 3, 2026 $0.0000738
+0.00%
$-- $0
Aug 2, 2026 $0.0000747
+0.02%
$74,665 $0
Jul 31, 2026 $0.0000738
-0.08%
$73,785 $34
Jul 29, 2026 $0.0000735
-3.77%
$73,486 $51
Jul 28, 2026 $0.0000756
-0.81%
$76,318 $6
Jul 27, 2026 $0.000078
-2.26%
$77,939 $3
Jul 26, 2026 $0.0000784
-1.48%
$78,327 $9
Jul 25, 2026 $0.0000779
-2.49%
$-- $29
Jul 24, 2026 $0.0000791
+0.22%
$79,079 $8
Jul 23, 2026 $0.0000827
+0.00%
$-- $133
Jul 22, 2026 $0.000084
-3.64%
$83,896 $159
Jul 21, 2026 $0.0000896
+2.30%
$-- $65
Jul 20, 2026 $0.0000865
+2.26%
$-- $290
Jul 19, 2026 $0.000082
-0.88%
$81,947 $75
Jul 18, 2026 $0.0000824
-3.43%
$82,319 $85
Jul 17, 2026 $0.0000842
-0.05%
$84,110 $3,847
Jul 16, 2026 $0.0000849
+0.66%
$84,821 $179
Jul 15, 2026 $0.000084
+4.34%
$83,994 $12
Jul 14, 2026 $0.0000811
+7.00%
$81,030 $194
Jul 13, 2026 $0.0000755
-6.21%
$75,404 $122
Jul 12, 2026 $0.0000802
-2.32%
$80,138 $33
Jul 11, 2026 $0.0000833
+4.74%
$83,205 $2,237
Jul 10, 2026 $0.00008
+9.35%
$79,921 $298
Jul 9, 2026 $0.0000711
+0.23%
$71,017 $20
Jul 8, 2026 $0.0000698
-1.41%
$-- $7
Jul 7, 2026 $0.0000719
-0.50%
$71,884 $20
Download