Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000602
+0.00%
$60,152 $27
Yesterday $0.0000602
+0.00%
$-- $27
Oct 30, 2026 $0.0000627
+5.47%
$62,651 $98
Oct 29, 2026 $0.0000599
-4.87%
$59,860 $64
Oct 26, 2026 $0.0000646
+1.84%
$-- $696
Oct 24, 2026 $0.000069
+1.21%
$68,943 $0
Oct 22, 2026 $0.000071
+0.00%
$70,942 $0
Oct 20, 2026 $0.0000718
-0.05%
$-- $1
Oct 15, 2026 $0.0000733
+4.30%
$-- $11
Oct 13, 2026 $0.0000731
+0.00%
$-- $4
Oct 12, 2026 $0.0000758
-1.40%
$75,716 $4
Oct 8, 2026 $0.0000739
-11.54%
$-- $4
Oct 7, 2026 $0.0000838
+1.23%
$83,721 $51
Oct 6, 2026 $0.0000868
-4.01%
$86,730 $117
Oct 5, 2026 $0.0000922
-2.17%
$92,159 $151
Oct 4, 2026 $0.0000934
+8.16%
$-- $213
Oct 3, 2026 $0.000087
+3.62%
$-- $321
Oct 2, 2026 $0.000083
-3.22%
$82,935 $3
Oct 1, 2026 $0.0000862
-5.35%
$-- $7
Sep 30, 2026 $0.0000871
+0.31%
$87,087 $85
Sep 29, 2026 $0.000085
-2.66%
$84,382 $479
Sep 28, 2026 $0.0000935
+1.60%
$93,487 $166
Sep 27, 2026 $0.0000942
+2.20%
$94,109 $104
Sep 26, 2026 $0.0000908
-0.06%
$-- $56
Sep 25, 2026 $0.0000892
+7.94%
$89,182 $27
Sep 24, 2026 $0.0000837
+4.95%
$83,602 $580
Sep 23, 2026 $0.000076
-8.74%
$-- $194
Sep 22, 2026 $0.0000828
+1.53%
$82,719 $78
Sep 21, 2026 $0.0000787
+3.14%
$-- $135
Sep 20, 2026 $0.0000755
+4.84%
$-- $22
Sep 19, 2026 $0.0000742
-2.43%
$74,183 $82
Sep 18, 2026 $0.0000736
-1.84%
$-- $1,541
Sep 15, 2026 $0.000074
-2.03%
$73,995 $180
Sep 13, 2026 $0.0000754
-3.64%
$-- $113
Sep 12, 2026 $0.0000767
-0.37%
$76,690 $1
Sep 11, 2026 $0.0000777
-1.77%
$77,600 $87
Sep 10, 2026 $0.0000786
-3.18%
$78,590 $135
Sep 9, 2026 $0.0000799
-7.45%
$79,806 $207
Sep 8, 2026 $0.0000866
-1.94%
$86,589 $123
Sep 7, 2026 $0.000088
-4.24%
$87,963 $975
Sep 6, 2026 $0.0000903
+4.06%
$90,277 $58
Sep 5, 2026 $0.0000857
+1.95%
$85,676 $11
Sep 4, 2026 $0.0000837
-5.62%
$83,650 $218
Sep 3, 2026 $0.0000871
+0.89%
$87,059 $264
Sep 2, 2026 $0.0000855
-3.42%
$-- $4
Sep 1, 2026 $0.000088
-1.47%
$-- $297
Aug 31, 2026 $0.0000849
-0.57%
$-- $22
Aug 30, 2026 $0.0000845
-4.09%
$84,467 $17
Aug 29, 2026 $0.0000861
-5.57%
$-- $906
Aug 28, 2026 $0.0000917
-3.26%
$91,645 $5
Download