Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 AM $0.0000602
+0.00%
$-- $27
Yesterday, at 9 AM $0.0000602
+0.00%
$60,152 $27
Oct 30, 9 PM $0.0000627
+0.00%
$62,651 $98
Oct 30, 5 PM $0.0000621
+0.00%
$62,067 $97
Oct 30, 3 PM $0.0000612
+0.00%
$-- $70
Oct 30, 3 AM $0.00006
+2.19%
$60,005 $65
Oct 30, 2 AM $0.0000594
+0.00%
$59,403 $64
Oct 29, 11 PM $0.0000599
+0.11%
$59,860 $64
Oct 29, 9 PM $0.0000605
+0.00%
$60,441 $1
Oct 29, 8 PM $0.0000623
+0.00%
$62,292 $1
Oct 29, 5 AM $0.0000638
+0.00%
$63,724 $1
Oct 29, 2 AM $0.000063
+0.00%
$62,925 $1
Oct 26, 2 PM $0.0000646
+0.00%
$64,577 $696
Oct 26, 4 AM $0.0000641
+1.00%
$64,040 $684
Oct 24, 8 PM $0.000069
+0.00%
$68,943 $0
Oct 24, 9 AM $0.0000683
+0.20%
$68,251 $2
Oct 22, 10 PM $0.000071
+0.00%
$70,942 $0
Oct 20, 6 AM $0.0000718
+0.00%
$71,762 $1
Oct 20, 5 AM $0.0000718
+0.00%
$71,799 $0
Oct 15, 5 PM $0.0000733
+0.04%
$73,297 $11
Oct 15, 3 AM $0.0000699
-0.57%
$69,873 $10
Oct 13, 12 AM $0.0000731
+0.00%
$73,022 $4
Oct 12, 9 PM $0.0000758
+0.00%
$75,716 $4
Oct 12, 6 PM $0.0000768
+0.00%
$76,795 $3
Oct 8, 5 PM $0.0000739
-1.87%
$73,867 $4
Oct 8, 4 PM $0.0000761
-2.03%
$76,012 $3
Oct 8, 3 PM $0.0000796
+0.00%
$79,549 $53
Oct 8, 11 AM $0.0000836
+0.00%
$83,503 $0.0₉1
Oct 7, 8 PM $0.0000838
+0.00%
$83,721 $51
Oct 7, 3 PM $0.0000828
+0.00%
$82,703 $105
Oct 6, 9 PM $0.0000868
+0.00%
$86,730 $117
Oct 6, 8 PM $0.0000874
-0.01%
$87,384 $116
Oct 6, 4 PM $0.0000885
+0.39%
$88,485 $107
Oct 6, 3 PM $0.0000909
+0.00%
$90,817 $110
Oct 6, 8 AM $0.0000914
+0.00%
$91,383 $152
Oct 6, 4 AM $0.0000909
+0.00%
$90,824 $150
Oct 6, 1 AM $0.0000904
+0.00%
$90,349 $151
Oct 5, 10 PM $0.0000922
+0.00%
$92,159 $151
Oct 5, 5 PM $0.0000901
+0.00%
$90,063 $51
Oct 5, 2 PM $0.0000896
+0.00%
$89,523 $184
Oct 5, 1 PM $0.0000917
+0.00%
$91,649 $213
Oct 5, 9 AM $0.0000943
+0.00%
$94,209 $212
Oct 5, 5 AM $0.0000943
+0.00%
$94,203 $212
Oct 4, 5 PM $0.0000934
+1.12%
$93,321 $213
Oct 4, 4 PM $0.0000913
+1.55%
$91,253 $119
Oct 4, 2 PM $0.0000884
+0.00%
$88,382 $112
Oct 4, 1 PM $0.0000859
+0.00%
$85,807 $106
Oct 4, 10 AM $0.0000858
-0.02%
$85,778 $45
Oct 4, 8 AM $0.0000862
-0.38%
$86,173 $45
Oct 4, 2 AM $0.0000863
+0.00%
$86,284 $262
Download