Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000089
+21.60%
$92,576 $1,113
Aug 10 $0.0000749
+1.34%
$73,232 $589
Aug 3 $0.0000747
+1.29%
$-- $306
Jul 27 $0.0000747
-6.37%
$74,665 $141
Jul 20 $0.0000784
-7.39%
$78,327 $398
Jul 13 $0.000082
+1.93%
$81,947 $4,933
Jul 6 $0.0000802
+9.73%
$80,138 $1,683
Jun 29 $0.0000751
+7.21%
$-- $237
Jun 22 $0.0000709
-11.49%
$-- $1,199
Jun 15 $0.0000837
-5.74%
$82,437 $222
Jun 8 $0.000087
+9.32%
$-- $1,351
Jun 1 $0.0000803
-17.89%
$-- $1,557
May 25 $0.0000985
-4.90%
$-- $625
May 18 $0.000103
+9.23%
$-- $494
May 11 $0.0000998
-17.36%
$97,517 $523
May 4 $0.000124
+19.97%
$122,371 $1,356
Apr 27 $0.000105
+1.18%
$-- $428
Apr 20 $0.000106
+1.60%
$-- $216
Apr 13 $0.000105
+7.36%
$-- $1,164
Apr 6 $0.0000963
-4.48%
$99,594 $90
Mar 30 $0.0000989
-5.00%
$96,845 $132
Mar 23 $0.000103
-7.60%
$-- $219
Mar 16 $0.000109
-10.54%
$-- $365
Mar 9 $0.000118
+13.41%
$117,868 $1,997
Mar 2 $0.000109
-5.87%
$102,576 $1,231
Feb 23 $0.000118
+19.94%
$-- $1,567
Feb 16 $0.000105
+2.68%
$102,958 $91
Feb 9 $0.000117
+18.19%
$-- $619
Feb 2 $0.000101
-5.93%
$101,653 $365
Jan 26 $0.000119
-18.25%
$108,527 $675
Jan 19 $0.000146
-9.99%
$136,728 $659
Jan 12 $0.000174
-6.88%
$162,644 $3,276
Jan 5 $0.000194
+13.12%
$185,902 $7,514
Dec 29 $0.00016
+20.78%
$-- $19,656
Dec 22 $0.000133
-3.62%
$-- $11,172
Dec 15 $0.000139
-8.30%
$-- $15,360
Dec 8 $0.000156
-6.63%
$148,112 $9,289
Dec 1 $0.000167
+2.80%
$159,927 $6,085
Nov 24 $0.000179
+0.79%
$-- $2,320
Nov 17 $0.000177
-20.29%
$177,945 $5,576
Nov 10 $0.000231
-23.08%
$217,879 $12,290
Nov 3 $0.000284
-22.14%
$299,476 $96,559
Oct 27 $0.000402
+4.27%
$373,058 $79,727
Oct 20 $0.000334
+56.55%
$385,593 $25,380
Oct 13 $0.000193
-7.90%
$202,445 $27,108
Oct 6 $0.000189
-29.89%
$208,420 $10,331
Sep 29 $0.000269
+3.24%
$270,102 $1,374
Sep 22 $0.000254
-20.05%
$259,616 $9,115
Sep 15 $0.000373
-24.62%
$317,045 $21,616
Sep 8 $0.000531
+11.35%
$494,560 $8,302
Download