FUSD Historical Data

FUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.994
+0.09%
$ 109,376 $ 359
Jan 3, 2026 $ 0.992
-0.16%
$ -- $ 9,566
Jan 2, 2026 $ 0.993
-0.82%
$ 109,276 $ 9,016
Dec 23, 2025 $ 0.987
-0.82%
$ 108,614 $ 1,343
Dec 22, 2025 $ 0.989
-0.10%
$ 108,969 $ 2,446
Dec 21, 2025 $ 0.997
+1.26%
$ 109,617 $ 371
Dec 20, 2025 $ 0.984
-0.31%
$ 108,209 $ 1,244
Dec 19, 2025 $ 0.988
-0.74%
$ 108,703 $ 2,637
Dec 18, 2025 $ 0.996
-1.09%
$ 109,272 $ 3,589
Dec 17, 2025 $ 1
+0.92%
$ 110,103 $ 3,698
Nov 30, 2025 $ 0.997
+0.00%
$ 109,633 $ 115
Download