FUSD Historical Data

FUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.985
+0.01%
$ 108,370 $ 2,870
Apr 13, 4 PM $ 0.985
+0.01%
$ 108,354 $ 2,915
Apr 13, 2 PM $ 0.985
+0.01%
$ 108,348 $ 2,958
Apr 13, 1 PM $ 0.985
+0.00%
$ 108,332 $ 3,018
Apr 13, 12 PM $ 0.985
+0.00%
$ 108,327 $ 2,976
Apr 13, 11 AM $ 0.985
+0.00%
$ 108,322 $ 2,922
Apr 13, 10 AM $ 0.985
+0.00%
$ 108,321 $ 2,914
Apr 13, 9 AM $ 0.985
+0.00%
$ 108,320 $ 2,866
Apr 13, 8 AM $ 0.985
+0.00%
$ 108,320 $ 2,803
Apr 13, 7 AM $ 0.985
+0.00%
$ 108,320 $ 2,730
Apr 13, 6 AM $ 0.985
+0.00%
$ 108,320 $ 2,654
Apr 13, 5 AM $ 0.985
+0.00%
$ 108,320 $ 2,531
Apr 13, 4 AM $ 0.985
+0.00%
$ 108,320 $ 2,428
Apr 13, 3 AM $ 0.985
+0.00%
$ 108,320 $ 2,420
Apr 13, 2 AM $ 0.985
+0.00%
$ 108,320 $ 2,302
Apr 13, 1 AM $ 0.985
+0.00%
$ 108,320 $ 2,164
Apr 13, 12 AM $ 0.985
+0.00%
$ 108,320 $ 2,098
Apr 12, 11 PM $ 0.985
+0.00%
$ 108,320 $ 2,039
Apr 12, 10 PM $ 0.985
+0.02%
$ 108,319 $ 1,964
Apr 12, 9 PM $ 0.984
+0.00%
$ 108,293 $ 1,888
Apr 12, 8 PM $ 0.984
+0.07%
$ 108,292 $ 1,787
Apr 12, 7 PM $ 0.984
+0.00%
$ 108,214 $ 1,744
Apr 12, 6 PM $ 0.984
+0.00%
$ 108,214 $ 1,571
Apr 12, 5 PM $ 0.984
+0.00%
$ 108,214 $ 1,342
Apr 12, 4 PM $ 0.984
+0.00%
$ 108,214 $ 1,223
Apr 12, 3 PM $ 0.984
+0.00%
$ 108,214 $ 1,215
Apr 12, 2 PM $ 0.984
+0.04%
$ 108,209 $ 1,143
Apr 12, 1 PM $ 0.983
+0.00%
$ 108,094 $ 1,172
Apr 12, 12 PM $ 0.983
+0.01%
$ 108,104 $ 1,154
Apr 12, 11 AM $ 0.983
+0.05%
$ 108,135 $ 1,291
Apr 12, 10 AM $ 0.982
+0.00%
$ 108,015 $ 1,367
Apr 12, 9 AM $ 0.982
+0.00%
$ 108,015 $ 1,468
Apr 12, 8 AM $ 0.982
+0.00%
$ 108,015 $ 1,739
Apr 12, 7 AM $ 0.982
+0.00%
$ 108,015 $ 2,021
Apr 12, 6 AM $ 0.982
+0.00%
$ 108,015 $ 2,189
Apr 12, 5 AM $ 0.982
+0.00%
$ 108,015 $ 2,275
Apr 12, 4 AM $ 0.982
+0.00%
$ 108,015 $ 2,335
Apr 12, 3 AM $ 0.982
+0.02%
$ 108,016 $ 2,449
Apr 12, 2 AM $ 0.982
+0.04%
$ 108,043 $ 2,534
Apr 12, 1 AM $ 0.982
+0.11%
$ 108,013 $ 2,516
Apr 12, 12 AM $ 0.981
+0.00%
$ 107,889 $ 2,679
Apr 11, 11 PM $ 0.981
+0.04%
$ 107,889 $ 2,818
Apr 11, 10 PM $ 0.98
+0.00%
$ 107,848 $ 2,992
Apr 11, 9 PM $ 0.98
+0.00%
$ 107,848 $ 3,156
Apr 11, 8 PM $ 0.98
+0.02%
$ 107,848 $ 3,491
Apr 11, 7 PM $ 0.98
+0.01%
$ 107,829 $ 3,517
Apr 11, 6 PM $ 0.98
+0.02%
$ 107,818 $ 4,333
Apr 11, 5 PM $ 0.98
+0.00%
$ 107,792 $ 4,351
Apr 11, 4 PM $ 0.98
+0.00%
$ 107,793 $ 4,489
Apr 11, 3 PM $ 0.98
+0.00%
$ 107,788 $ 4,595