FUSD Historical Data

FUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.964
-0.01%
$ 106,007 $ 1,068
Jun 28, 12 AM $ 0.964
+0.00%
$ 106,007 $ 1,078
Jun 27, 11 PM $ 0.964
-0.01%
$ 106,007 $ 1,076
Jun 27, 10 PM $ 0.964
-0.01%
$ 106,016 $ 1,100
Jun 27, 9 PM $ 0.964
+0.00%
$ 106,022 $ 1,091
Jun 27, 8 PM $ 0.964
+0.04%
$ 106,025 $ 1,076
Jun 27, 7 PM $ 0.964
+0.00%
$ 106,028 $ 1,042
Jun 27, 6 PM $ 0.964
-0.01%
$ 106,040 $ 955
Jun 27, 5 PM $ 0.964
+0.00%
$ 106,049 $ 982
Jun 27, 4 PM $ 0.964
+0.00%
$ 106,049 $ 1,017
Jun 27, 3 PM $ 0.964
+0.00%
$ 106,049 $ 1,080
Jun 27, 2 PM $ 0.964
+0.00%
$ 106,050 $ 1,011
Jun 27, 1 PM $ 0.964
+0.01%
$ 106,055 $ 955
Jun 27, 12 PM $ 0.964
+0.00%
$ 106,040 $ 1,027
Jun 27, 11 AM $ 0.964
+0.00%
$ 106,040 $ 1,021
Jun 27, 10 AM $ 0.964
+0.00%
$ 106,041 $ 1,093
Jun 27, 9 AM $ 0.964
+0.00%
$ 106,041 $ 1,102
Jun 27, 8 AM $ 0.964
+0.02%
$ 106,041 $ 1,044
Jun 27, 7 AM $ 0.964
+0.00%
$ 106,025 $ 1,109
Jun 27, 6 AM $ 0.964
+0.00%
$ 106,025 $ 1,143
Jun 27, 5 AM $ 0.964
+0.00%
$ 106,025 $ 1,298
Jun 27, 4 AM $ 0.964
+0.00%
$ 106,025 $ 1,344
Jun 27, 3 AM $ 0.964
+0.00%
$ 106,025 $ 1,471
Jun 27, 2 AM $ 0.964
+0.00%
$ 106,025 $ 1,534
Jun 27, 1 AM $ 0.964
+0.00%
$ 106,025 $ 1,557
Jun 27, 12 AM $ 0.964
+0.00%
$ 106,025 $ 1,546
Jun 26, 11 PM $ 0.964
+0.00%
$ 106,025 $ 1,516
Jun 26, 10 PM $ 0.964
+0.00%
$ 106,025 $ 1,500
Jun 26, 9 PM $ 0.964
+0.00%
$ 106,025 $ 1,476
Jun 26, 8 PM $ 0.964
+0.00%
$ 106,025 $ 1,626
Jun 26, 7 PM $ 0.964
+0.00%
$ 106,025 $ 1,601
Jun 26, 6 PM $ 0.964
+0.00%
$ 106,025 $ 1,583
Jun 26, 5 PM $ 0.964
+0.02%
$ 106,025 $ 1,533
Jun 26, 4 PM $ 0.964
+0.02%
$ 106,027 $ 1,470
Jun 26, 3 PM $ 0.964
+0.04%
$ 106,028 $ 1,379
Jun 26, 2 PM $ 0.964
+0.03%
$ 106,013 $ 1,327
Jun 26, 1 PM $ 0.964
+0.02%
$ 106,014 $ 1,292
Jun 26, 12 PM $ 0.963
-0.01%
$ 105,985 $ 1,210
Jun 26, 11 AM $ 0.964
+0.27%
$ 106,003 $ 1,166
Jun 26, 10 AM $ 0.965
+0.36%
$ 106,103 $ 1,037
Jun 26, 9 AM $ 0.963
-0.04%
$ 105,938 $ 965
Jun 26, 8 AM $ 0.964
+0.01%
$ 106,012 $ 953
Jun 26, 7 AM $ 0.964
+0.04%
$ 106,009 $ 795
Jun 26, 6 AM $ 0.963
+0.16%
$ 105,972 $ 751
Jun 26, 5 AM $ 0.962
+0.13%
$ 105,808 $ 578
Jun 26, 3 AM $ 0.961
-0.89%
$ 105,669 $ 365
Jun 26, 2 AM $ 0.969
+0.65%
$ 106,612 $ 269
Jun 26, 1 AM $ 0.963
+0.04%
$ 105,921 $ 210
Jun 25, 10 PM $ 0.965
+0.00%
$ 106,204 $ 217
Jun 25, 9 PM $ 0.963
+0.00%
$ 105,877 $ 217