Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2021 $0.0083
+3.64%
$3.01 million $112,327
Jan 28, 2021 $0.00801
+3.07%
$2.91 million $76,092
Jan 27, 2021 $0.00777
-6.41%
$2.82 million $31,572
Jan 26, 2021 $0.0083
+0.23%
$3.01 million $20,287
Jan 24, 2021 $0.00806
+13.03%
$2.93 million $63,693
Jan 23, 2021 $0.00713
-2.62%
$2.59 million $67,778
Jan 22, 2021 $0.00732
+3.41%
$2.66 million $46,225
Jan 21, 2021 $0.00709
-19.91%
$2.57 million $15,786
Jan 20, 2021 $0.00886
+38.46%
$3.22 million $13,601
Jan 19, 2021 $0.00642
-16.52%
$2.33 million $52,429
Jan 18, 2021 $0.00769
+2.12%
$2.79 million $56,247
Jan 17, 2021 $0.00753
-2.04%
$2.73 million $57,263
Jan 16, 2021 $0.0077
+7.47%
$2.79 million $71,528
Jan 15, 2021 $0.00715
-3.77%
$2.6 million $18,801
Jan 14, 2021 $0.00742
+4.37%
$2.69 million $128,488
Jan 13, 2021 $0.0071
+11.20%
$2.58 million $80,213
Jan 12, 2021 $0.00638
-14.87%
$2.31 million $25,760
Jan 11, 2021 $0.0075
-7.50%
$2.72 million $52,298
Jan 10, 2021 $0.00812
-4.78%
$2.95 million $80,144
Jan 9, 2021 $0.00853
+5.36%
$3.1 million $98,466
Jan 8, 2021 $0.0081
-0.95%
$2.94 million $60,993
Jan 7, 2021 $0.00818
-5.52%
$2.97 million $128,851
Jan 6, 2021 $0.00865
+6.16%
$3.14 million $37,089
Jan 5, 2021 $0.00814
-2.02%
$2.96 million $32,407
Jan 4, 2021 $0.00934
+0.12%
$3.39 million $243,769
Jan 3, 2021 $0.00933
+33.31%
$3.39 million $245,641
Jan 2, 2021 $0.007
-29.75%
$2.54 million $42,408
Jan 1, 2021 $0.00996
+30.92%
$3.62 million $1,805
Dec 31, 2020 $0.00761
-23.08%
$2.76 million $683
Dec 30, 2020 $0.0099
-8.82%
$3.59 million $1,590
Dec 29, 2020 $0.0109
+0.66%
$3.97 million $1,360
Dec 28, 2020 $0.0108
+140.43%
$3.93 million $2,350
Dec 27, 2020 $0.00292
-0.73%
$1.06 million $1
Dec 26, 2020 $0.00291
+2.60%
$1.06 million $1
Dec 25, 2020 $0.0065
-0.46%
$2.36 million $23,031
Dec 24, 2020 $0.00656
+2.27%
$2.38 million $23,265
Dec 23, 2020 $0.00639
-8.39%
$2.32 million $6,712
Dec 22, 2020 $0.007
+3.26%
$2.54 million $37,010
Dec 21, 2020 $0.00683
-29.17%
$2.48 million $18,268
Dec 19, 2020 $0.0099
+0.54%
$3.59 million $1,600
Dec 17, 2020 $0.00829
+6.57%
$3.01 million $42,082
Dec 16, 2020 $0.00808
+7.17%
$2.93 million $19,123
Dec 15, 2020 $0.00713
-6.05%
$2.59 million $88,168
Dec 14, 2020 $0.0072
+2.97%
$2.61 million $80,736
Dec 13, 2020 $0.00733
+0.17%
$2.66 million $44,318
Dec 12, 2020 $0.00714
+3.32%
$2.59 million $60,395
Dec 11, 2020 $0.00696
+3.70%
$2.53 million $54,836
Dec 10, 2020 $0.00672
-5.36%
$2.44 million $67,299
Dec 9, 2020 $0.0072
+10.28%
$2.61 million $42,960
Dec 8, 2020 $0.00657
-5.91%
$2.39 million $26,193