LiveEdu Historical Data

LEDU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0083
+3.64%
$ 3.01 million $ 112,327
Jan 28, 2021 $ 0.00801
+3.07%
$ 2.91 million $ 76,092
Jan 27, 2021 $ 0.00777
-6.41%
$ 2.82 million $ 31,572
Jan 26, 2021 $ 0.0083
+0.23%
$ 3.01 million $ 20,287
Jan 24, 2021 $ 0.00806
+13.03%
$ 2.93 million $ 63,693
Jan 23, 2021 $ 0.00713
-2.62%
$ 2.59 million $ 67,778
Jan 22, 2021 $ 0.00732
+3.41%
$ 2.66 million $ 46,225
Jan 21, 2021 $ 0.00709
-19.91%
$ 2.57 million $ 15,786
Jan 20, 2021 $ 0.00886
+38.46%
$ 3.22 million $ 13,601
Jan 19, 2021 $ 0.00642
-16.52%
$ 2.33 million $ 52,429
Jan 18, 2021 $ 0.00769
+2.12%
$ 2.79 million $ 56,247
Jan 17, 2021 $ 0.00753
-2.04%
$ 2.73 million $ 57,263
Jan 16, 2021 $ 0.0077
+7.47%
$ 2.79 million $ 71,528
Jan 15, 2021 $ 0.00715
-3.77%
$ 2.6 million $ 18,801
Jan 14, 2021 $ 0.00742
+4.37%
$ 2.69 million $ 128,488
Jan 13, 2021 $ 0.0071
+11.20%
$ 2.58 million $ 80,213
Jan 12, 2021 $ 0.00638
-14.87%
$ 2.31 million $ 25,760
Jan 11, 2021 $ 0.0075
-7.50%
$ 2.72 million $ 52,298
Jan 10, 2021 $ 0.00812
-4.78%
$ 2.95 million $ 80,144
Jan 9, 2021 $ 0.00853
+5.36%
$ 3.1 million $ 98,466
Jan 8, 2021 $ 0.0081
-0.95%
$ 2.94 million $ 60,993
Jan 7, 2021 $ 0.00818
-5.52%
$ 2.97 million $ 128,851
Jan 6, 2021 $ 0.00865
+6.16%
$ 3.14 million $ 37,089
Jan 5, 2021 $ 0.00814
-2.02%
$ 2.96 million $ 32,407
Jan 4, 2021 $ 0.00934
+0.12%
$ 3.39 million $ 243,769
Jan 3, 2021 $ 0.00933
+33.31%
$ 3.39 million $ 245,641
Jan 2, 2021 $ 0.007
-29.75%
$ 2.54 million $ 42,408
Jan 1, 2021 $ 0.00996
+30.92%
$ 3.62 million $ 1,805
Dec 31, 2020 $ 0.00761
-23.08%
$ 2.76 million $ 683
Dec 30, 2020 $ 0.0099
-8.82%
$ 3.59 million $ 1,590
Dec 29, 2020 $ 0.0109
+0.66%
$ 3.97 million $ 1,360
Dec 28, 2020 $ 0.0108
+140.43%
$ 3.93 million $ 2,350
Dec 27, 2020 $ 0.00292
-0.73%
$ 1.06 million $ 1
Dec 26, 2020 $ 0.00291
+2.60%
$ 1.06 million $ 1
Dec 25, 2020 $ 0.0065
-0.46%
$ 2.36 million $ 23,031
Dec 24, 2020 $ 0.00656
+2.27%
$ 2.38 million $ 23,265
Dec 23, 2020 $ 0.00639
-8.39%
$ 2.32 million $ 6,712
Dec 22, 2020 $ 0.007
+3.26%
$ 2.54 million $ 37,010
Dec 21, 2020 $ 0.00683
-29.17%
$ 2.48 million $ 18,268
Dec 19, 2020 $ 0.0099
+0.54%
$ 3.59 million $ 1,600
Dec 17, 2020 $ 0.00829
+6.57%
$ 3.01 million $ 42,082
Dec 16, 2020 $ 0.00808
+7.17%
$ 2.93 million $ 19,123
Dec 15, 2020 $ 0.00713
-6.05%
$ 2.59 million $ 88,168
Dec 14, 2020 $ 0.0072
+2.97%
$ 2.61 million $ 80,736
Dec 13, 2020 $ 0.00733
+0.17%
$ 2.66 million $ 44,318
Dec 12, 2020 $ 0.00714
+3.32%
$ 2.59 million $ 60,395
Dec 11, 2020 $ 0.00696
+3.70%
$ 2.53 million $ 54,836
Dec 10, 2020 $ 0.00672
-5.36%
$ 2.44 million $ 67,299
Dec 9, 2020 $ 0.0072
+10.28%
$ 2.61 million $ 42,960
Dec 8, 2020 $ 0.00657
-5.91%
$ 2.39 million $ 26,193