Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $0.00699
-1.05%
$2.54 million $97,435
Dec 6, 2020 $0.0071
-1.02%
$2.58 million $76,654
Dec 5, 2020 $0.00708
+2.68%
$2.57 million $79,070
Dec 4, 2020 $0.00771
+5.39%
$2.8 million $8,803
Dec 3, 2020 $0.0073
+2.38%
$2.65 million $26,827
Dec 2, 2020 $0.00714
+0.91%
$2.59 million $51,376
Dec 1, 2020 $0.00703
-14.10%
$2.55 million $73,462
Nov 30, 2020 $0.00913
+0.06%
$3.31 million $14,941
Nov 29, 2020 $0.00912
+3.67%
$3.31 million $86,517
Nov 28, 2020 $0.00897
+3.88%
$3.26 million $114,394
Nov 27, 2020 $0.00863
-0.40%
$3.13 million $44,339
Nov 26, 2020 $0.00866
+46.86%
$3.14 million $55,718
Nov 25, 2020 $0.0059
-45.62%
$2.14 million $31,479
Nov 24, 2020 $0.0109
-1.96%
$3.96 million $86,098
Nov 23, 2020 $0.0109
+9.28%
$3.97 million $95,085
Nov 22, 2020 $0.0101
+2.93%
$3.68 million $39,174
Nov 21, 2020 $0.00985
+8.21%
$3.57 million $84,001
Nov 20, 2020 $0.0091
+6.67%
$3.3 million $32,171
Nov 19, 2020 $0.00852
-0.95%
$3.09 million $43,394
Nov 18, 2020 $0.00861
-0.93%
$3.12 million $60,921
Nov 17, 2020 $0.00862
+2.84%
$3.13 million $98,624
Nov 16, 2020 $0.00828
+2.00%
$3 million $32,454
Nov 15, 2020 $0.00812
-2.88%
$2.95 million $45,769
Nov 14, 2020 $0.00822
-4.57%
$2.98 million $33,882
Nov 13, 2020 $0.00861
+2.41%
$3.12 million $20,730
Nov 12, 2020 $0.00829
-1.65%
$3.01 million $64,211
Nov 11, 2020 $0.00844
+4.06%
$3.06 million $29,924
Nov 10, 2020 $0.00811
+2.34%
$2.94 million $37,732
Nov 9, 2020 $0.00795
-2.23%
$2.88 million $20,269
Nov 8, 2020 $0.00809
+3.31%
$2.94 million $32,034
Nov 7, 2020 $0.00783
-4.23%
$2.84 million $23,838
Nov 6, 2020 $0.00817
+8.37%
$2.97 million $36,919
Nov 5, 2020 $0.00754
+2.74%
$2.74 million $17,938
Nov 4, 2020 $0.00733
+4.54%
$2.66 million $12,718
Nov 3, 2020 $0.00702
+1.00%
$2.55 million $31,018
Nov 2, 2020 $0.00693
-3.76%
$2.51 million $60,835
Nov 1, 2020 $0.0072
+2.66%
$2.61 million $16,062
Oct 31, 2020 $0.00701
+0.65%
$2.55 million $46,585
Oct 30, 2020 $0.00697
-1.42%
$2.53 million $18,310
Oct 29, 2020 $0.00707
+1.95%
$2.57 million $36,196
Oct 28, 2020 $0.00693
-6.09%
$2.52 million $29,980
Oct 27, 2020 $0.00739
+16.65%
$2.68 million $87,746
Oct 26, 2020 $0.00635
-14.92%
$2.3 million $27,537
Oct 25, 2020 $0.00746
-0.84%
$2.71 million $6,634
Oct 24, 2020 $0.00756
+3.32%
$2.74 million $33,689
Oct 23, 2020 $0.00732
-3.81%
$2.66 million $24,494
Oct 22, 2020 $0.00761
-17.76%
$2.76 million $33,547
Oct 21, 2020 $0.00925
+140.63%
$3.36 million $561
Oct 20, 2020 $0.00381
-39.65%
$1.38 million $1,350
Oct 19, 2020 $0.00633
-8.21%
$2.3 million $54,130