LiveEdu Historical Data

LEDU Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00689
+8.34%
$ 2.5 million $ 15,104
Oct 17, 2020 $ 0.00637
+17.23%
$ 2.31 million $ 56,723
Oct 16, 2020 $ 0.00542
-21.67%
$ 1.97 million $ 28,051
Oct 15, 2020 $ 0.00692
+62.77%
$ 2.51 million $ 58,934
Oct 14, 2020 $ 0.00423
-37.70%
$ 1.54 million $ 34,312
Oct 13, 2020 $ 0.0068
-2.51%
$ 2.47 million $ 45,728
Oct 12, 2020 $ 0.00698
+13.95%
$ 2.53 million $ 23,617
Oct 11, 2020 $ 0.00613
-9.57%
$ 2.22 million $ 38,900
Oct 10, 2020 $ 0.00677
+4.53%
$ 2.46 million $ 34,255
Oct 9, 2020 $ 0.00646
+3.22%
$ 2.34 million $ 18,330
Oct 8, 2020 $ 0.00627
+12.45%
$ 2.28 million $ 32,354
Oct 7, 2020 $ 0.00557
-11.37%
$ 2.02 million $ 21,509
Oct 6, 2020 $ 0.00631
-1.23%
$ 2.29 million $ 8,865
Oct 5, 2020 $ 0.00639
-1.84%
$ 2.32 million $ 38,214
Oct 4, 2020 $ 0.00651
+1.59%
$ 2.36 million $ 7,101
Oct 3, 2020 $ 0.00641
-0.16%
$ 2.33 million $ 22,605
Oct 2, 2020 $ 0.00653
+9.75%
$ 2.37 million $ 17,023
Oct 1, 2020 $ 0.00602
+59.60%
$ 2.19 million $ 16,718
Sep 30, 2020 $ 0.00377
+3.07%
$ 1.37 million $ 25,607
Sep 29, 2020 $ 0.00364
-1.85%
$ 1.32 million $ 45,797
Sep 28, 2020 $ 0.0037
+2.42%
$ 1.34 million $ 34,258
Sep 27, 2020 $ 0.00361
+2.87%
$ 1.31 million $ 36,220
Sep 26, 2020 $ 0.00354
+2.27%
$ 1.29 million $ 15,085
Sep 25, 2020 $ 0.00346
-37.86%
$ 1.26 million $ 28,498
Sep 24, 2020 $ 0.0056
+70.72%
$ 2.03 million $ 880
Sep 23, 2020 $ 0.00328
-29.71%
$ 1.19 million $ 19,504
Sep 22, 2020 $ 0.00467
-4.01%
$ 1.7 million $ 20,492
Sep 21, 2020 $ 0.00486
+2.19%
$ 1.77 million $ 22,514
Sep 20, 2020 $ 0.00482
-4.52%
$ 1.75 million $ 23,771
Sep 19, 2020 $ 0.00505
-0.23%
$ 1.83 million $ 12,878
Sep 18, 2020 $ 0.00512
-1.38%
$ 1.86 million $ 35,394
Sep 17, 2020 $ 0.00519
+1.15%
$ 1.88 million $ 27,353
Sep 16, 2020 $ 0.00517
-0.92%
$ 1.88 million $ 44,393
Sep 15, 2020 $ 0.00522
+1.42%
$ 1.89 million $ 7,197
Sep 14, 2020 $ 0.00514
+5.48%
$ 1.87 million $ 27,164
Sep 13, 2020 $ 0.00487
+2.87%
$ 1.77 million $ 24,574
Sep 12, 2020 $ 0.00474
-32.66%
$ 1.72 million $ 29,964
Sep 11, 2020 $ 0.00707
+2.74%
$ 2.56 million $ 40,658
Sep 10, 2020 $ 0.00687
+4.02%
$ 2.49 million $ 49,421
Sep 9, 2020 $ 0.00659
+4.25%
$ 2.39 million $ 54,757
Sep 8, 2020 $ 0.00636
-3.40%
$ 2.31 million $ 56,314
Sep 7, 2020 $ 0.00657
+4.79%
$ 2.39 million $ 10,963
Sep 6, 2020 $ 0.00628
+0.41%
$ 2.28 million $ 50,018
Sep 5, 2020 $ 0.00623
-13.89%
$ 2.26 million $ 23,146
Sep 4, 2020 $ 0.00725
-0.11%
$ 2.63 million $ 23,189
Sep 3, 2020 $ 0.00727
-10.64%
$ 2.64 million $ 13,390
Sep 2, 2020 $ 0.00814
-7.70%
$ 2.95 million $ 17,337
Sep 1, 2020 $ 0.00881
+1.37%
$ 3.2 million $ 3,033
Aug 31, 2020 $ 0.0087
+2.37%
$ 3.16 million $ 1,176
Aug 30, 2020 $ 0.00849
+6.85%
$ 3.08 million $ 18,199