Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2020 $0.00689
+8.34%
$2.5 million $15,104
Oct 17, 2020 $0.00637
+17.23%
$2.31 million $56,723
Oct 16, 2020 $0.00542
-21.67%
$1.97 million $28,051
Oct 15, 2020 $0.00692
+62.77%
$2.51 million $58,934
Oct 14, 2020 $0.00423
-37.70%
$1.54 million $34,312
Oct 13, 2020 $0.0068
-2.51%
$2.47 million $45,728
Oct 12, 2020 $0.00698
+13.95%
$2.53 million $23,617
Oct 11, 2020 $0.00613
-9.57%
$2.22 million $38,900
Oct 10, 2020 $0.00677
+4.53%
$2.46 million $34,255
Oct 9, 2020 $0.00646
+3.22%
$2.34 million $18,330
Oct 8, 2020 $0.00627
+12.45%
$2.28 million $32,354
Oct 7, 2020 $0.00557
-11.37%
$2.02 million $21,509
Oct 6, 2020 $0.00631
-1.23%
$2.29 million $8,865
Oct 5, 2020 $0.00639
-1.84%
$2.32 million $38,214
Oct 4, 2020 $0.00651
+1.59%
$2.36 million $7,101
Oct 3, 2020 $0.00641
-0.16%
$2.33 million $22,605
Oct 2, 2020 $0.00653
+9.75%
$2.37 million $17,023
Oct 1, 2020 $0.00602
+59.60%
$2.19 million $16,718
Sep 30, 2020 $0.00377
+3.07%
$1.37 million $25,607
Sep 29, 2020 $0.00364
-1.85%
$1.32 million $45,797
Sep 28, 2020 $0.0037
+2.42%
$1.34 million $34,258
Sep 27, 2020 $0.00361
+2.87%
$1.31 million $36,220
Sep 26, 2020 $0.00354
+2.27%
$1.29 million $15,085
Sep 25, 2020 $0.00346
-37.86%
$1.26 million $28,498
Sep 24, 2020 $0.0056
+70.72%
$2.03 million $880
Sep 23, 2020 $0.00328
-29.71%
$1.19 million $19,504
Sep 22, 2020 $0.00467
-4.01%
$1.7 million $20,492
Sep 21, 2020 $0.00486
+2.19%
$1.77 million $22,514
Sep 20, 2020 $0.00482
-4.52%
$1.75 million $23,771
Sep 19, 2020 $0.00505
-0.23%
$1.83 million $12,878
Sep 18, 2020 $0.00512
-1.38%
$1.86 million $35,394
Sep 17, 2020 $0.00519
+1.15%
$1.88 million $27,353
Sep 16, 2020 $0.00517
-0.92%
$1.88 million $44,393
Sep 15, 2020 $0.00522
+1.42%
$1.89 million $7,197
Sep 14, 2020 $0.00514
+5.48%
$1.87 million $27,164
Sep 13, 2020 $0.00487
+2.87%
$1.77 million $24,574
Sep 12, 2020 $0.00474
-32.66%
$1.72 million $29,964
Sep 11, 2020 $0.00707
+2.74%
$2.56 million $40,658
Sep 10, 2020 $0.00687
+4.02%
$2.49 million $49,421
Sep 9, 2020 $0.00659
+4.25%
$2.39 million $54,757
Sep 8, 2020 $0.00636
-3.40%
$2.31 million $56,314
Sep 7, 2020 $0.00657
+4.79%
$2.39 million $10,963
Sep 6, 2020 $0.00628
+0.41%
$2.28 million $50,018
Sep 5, 2020 $0.00623
-13.89%
$2.26 million $23,146
Sep 4, 2020 $0.00725
-0.11%
$2.63 million $23,189
Sep 3, 2020 $0.00727
-10.64%
$2.64 million $13,390
Sep 2, 2020 $0.00814
-7.70%
$2.95 million $17,337
Sep 1, 2020 $0.00881
+1.37%
$3.2 million $3,033
Aug 31, 2020 $0.0087
+2.37%
$3.16 million $1,176
Aug 30, 2020 $0.00849
+6.85%
$3.08 million $18,199