LiveEdu Historical Data

LEDU Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00794
+22.89%
$ 2.88 million $ 58,379
Aug 28, 2020 $ 0.00647
-17.70%
$ 2.35 million $ 21,533
Aug 27, 2020 $ 0.00787
+0.12%
$ 2.86 million $ 24,028
Aug 26, 2020 $ 0.00779
+1.44%
$ 2.83 million $ 73,124
Aug 25, 2020 $ 0.00793
+0.50%
$ 2.88 million $ 50,322
Aug 24, 2020 $ 0.00786
-2.08%
$ 2.85 million $ 75,781
Aug 23, 2020 $ 0.00803
+7.90%
$ 2.91 million $ 79,939
Aug 22, 2020 $ 0.00745
-7.96%
$ 2.7 million $ 58,240
Aug 21, 2020 $ 0.00796
-1.09%
$ 2.89 million $ 48,541
Aug 20, 2020 $ 0.00797
-5.42%
$ 2.89 million $ 52,631
Aug 19, 2020 $ 0.00843
-2.61%
$ 3.06 million $ 60,229
Aug 18, 2020 $ 0.00864
+0.36%
$ 3.14 million $ 74,161
Aug 17, 2020 $ 0.00868
+2.38%
$ 3.15 million $ 76,023
Aug 16, 2020 $ 0.00854
-9.05%
$ 3.1 million $ 37,575
Aug 15, 2020 $ 0.00939
+27.58%
$ 3.41 million $ 43,575
Aug 14, 2020 $ 0.00765
-15.79%
$ 2.78 million $ 86,145
Aug 13, 2020 $ 0.00911
+30.44%
$ 3.31 million $ 69,458
Aug 12, 2020 $ 0.00699
-6.04%
$ 2.54 million $ 17,580
Aug 11, 2020 $ 0.00744
-1.44%
$ 2.7 million $ 58,419
Aug 10, 2020 $ 0.00754
+30.08%
$ 2.74 million $ 63,976
Aug 9, 2020 $ 0.00575
-4.80%
$ 2.09 million $ 93,569
Aug 8, 2020 $ 0.00601
+4.41%
$ 2.18 million $ 46,107
Aug 7, 2020 $ 0.00576
-3.39%
$ 2.09 million $ 79,021
Aug 6, 2020 $ 0.006
+2.44%
$ 2.18 million $ 95,963
Aug 5, 2020 $ 0.00578
+3.03%
$ 2.1 million $ 90,147
Aug 4, 2020 $ 0.00556
-1.29%
$ 2.02 million $ 26,128
Aug 3, 2020 $ 0.00564
+1.61%
$ 2.05 million $ 16,868
Aug 2, 2020 $ 0.00555
-6.00%
$ 2.01 million $ 20,956
Aug 1, 2020 $ 0.0059
+3.60%
$ 2.14 million $ 15,664
Jul 31, 2020 $ 0.0057
+1.98%
$ 2.07 million $ 34,192
Jul 30, 2020 $ 0.00558
-0.52%
$ 2.02 million $ 19,263
Jul 29, 2020 $ 0.0056
-9.37%
$ 2.03 million $ 30,776
Jul 28, 2020 $ 0.00618
+14.18%
$ 2.24 million $ 390
Jul 27, 2020 $ 0.00541
-15.09%
$ 1.96 million $ 14,034
Jul 26, 2020 $ 0.00637
+3.79%
$ 2.31 million $ 26,379
Jul 25, 2020 $ 0.00614
+12.64%
$ 2.23 million $ 23,762
Jul 24, 2020 $ 0.00551
-2.62%
$ 2 million $ 10,517
Jul 23, 2020 $ 0.00566
-0.53%
$ 2.05 million $ 32,771
Jul 22, 2020 $ 0.00572
+16.61%
$ 2.07 million $ 41,717
Jul 21, 2020 $ 0.0049
+5.47%
$ 1.78 million $ 8,643
Jul 20, 2020 $ 0.00465
-1.55%
$ 1.69 million $ 5,701
Jul 19, 2020 $ 0.00472
-5.65%
$ 1.71 million $ 20,699
Jul 18, 2020 $ 0.005
+2.80%
$ 1.82 million $ 32,306
Jul 17, 2020 $ 0.00487
-4.12%
$ 1.77 million $ 13,184
Jul 16, 2020 $ 0.00508
-0.95%
$ 1.84 million $ 64,299
Jul 15, 2020 $ 0.00513
-2.49%
$ 1.86 million $ 56,805
Jul 14, 2020 $ 0.00527
+8.00%
$ 1.91 million $ 37,533
Jul 13, 2020 $ 0.00488
+3.39%
$ 1.77 million $ 55,677
Jul 12, 2020 $ 0.00472
-14.33%
$ 1.71 million $ 21,420
Jul 11, 2020 $ 0.00551
+10.10%
$ 2 million $ 6,728