Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveEdu Historical Data

LEDU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2020 $0.005
+3.86%
$1.81 million $31,551
Jul 9, 2020 $0.00482
-15.22%
$1.75 million $25,042
Jul 8, 2020 $0.00571
-0.23%
$2.07 million $53,311
Jul 7, 2020 $0.00572
-0.63%
$2.08 million $60,243
Jul 6, 2020 $0.00577
+6.42%
$2.1 million $31,411
Jul 5, 2020 $0.00544
-1.84%
$1.98 million $85,953
Jul 4, 2020 $0.00546
+8.81%
$1.98 million $16,918
Jul 3, 2020 $0.00501
-5.23%
$1.82 million $265
Jul 2, 2020 $0.00529
+37.58%
$1.92 million $378
Jul 1, 2020 $0.00384
-29.70%
$1.39 million $22,588
Jun 30, 2020 $0.00548
-0.64%
$1.99 million $17,916
Jun 29, 2020 $0.00551
+3.78%
$2 million $35,189
Jun 28, 2020 $0.0053
-0.23%
$1.92 million $18,355
Jun 27, 2020 $0.0053
-2.99%
$1.93 million $29,219
Jun 26, 2020 $0.00547
-1.45%
$1.99 million $55,008
Jun 25, 2020 $0.00557
-2.44%
$2.02 million $35,667
Jun 24, 2020 $0.00573
+9.73%
$2.08 million $46,852
Jun 23, 2020 $0.00522
-0.90%
$1.89 million $22,858
Jun 22, 2020 $0.00526
-5.31%
$1.91 million $47,588
Jun 21, 2020 $0.00552
-0.25%
$2 million $33,638
Jun 20, 2020 $0.00554
+11.85%
$2.01 million $12,331
Jun 19, 2020 $0.00495
-10.64%
$1.8 million $21,429
Jun 18, 2020 $0.00555
+9.34%
$2.01 million $42,434
Jun 17, 2020 $0.00507
+1.22%
$1.84 million $50,402
Jun 16, 2020 $0.00501
+18.69%
$1.82 million $46,183
Jun 15, 2020 $0.00422
-23.91%
$1.53 million $38,975
Jun 14, 2020 $0.00562
+5.87%
$2.04 million $72,215
Jun 13, 2020 $0.00531
-5.80%
$1.93 million $67,883
Jun 12, 2020 $0.00562
+0.96%
$2.04 million $63,656
Jun 11, 2020 $0.00557
+0.33%
$2.02 million $41,847
Jun 10, 2020 $0.00555
+8.60%
$2.01 million $23,823
Jun 9, 2020 $0.00511
-14.57%
$1.85 million $40,130
Jun 8, 2020 $0.00598
+0.64%
$2.17 million $48,604
Jun 7, 2020 $0.00594
-0.47%
$2.16 million $44,373
Jun 6, 2020 $0.00594
+1.72%
$2.15 million $28,770
Jun 5, 2020 $0.00583
-4.50%
$2.12 million $20,792
Jun 4, 2020 $0.00611
+8.35%
$2.22 million $21,742
Jun 3, 2020 $0.00564
+1.85%
$2.05 million $14,446
Jun 2, 2020 $0.00554
-9.65%
$2.01 million $31,378
Jun 1, 2020 $0.00613
+5.64%
$2.23 million $48,207
May 31, 2020 $0.00581
-0.48%
$2.11 million $28,194
May 30, 2020 $0.00583
+1.53%
$2.12 million $44,305
May 29, 2020 $0.00575
+1.03%
$2.09 million $9,044
May 28, 2020 $0.0056
+0.47%
$2.03 million $29,957
May 27, 2020 $0.00558
+6.97%
$2.02 million $13,616
May 26, 2020 $0.00521
+0.49%
$1.89 million $20,578
May 25, 2020 $0.00519
-3.97%
$1.88 million $12,620
May 24, 2020 $0.00541
-3.67%
$1.96 million $27,413
May 23, 2020 $0.00562
-9.75%
$2.04 million $4,071
May 22, 2020 $0.00622
+21.57%
$2.26 million $9,423