Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2019 $0.0041
-1.95%
$1.49 million $72,508
Apr 23, 2019 $0.00419
+0.67%
$1.52 million $41,405
Apr 22, 2019 $0.00416
-1.53%
$1.51 million $68,827
Apr 21, 2019 $0.00422
-1.92%
$1.53 million $11,407
Apr 20, 2019 $0.00431
+0.10%
$1.56 million $51,337
Apr 19, 2019 $0.0043
-0.55%
$1.56 million $32,157
Apr 18, 2019 $0.00432
+6.16%
$1.57 million $37,706
Apr 17, 2019 $0.00407
-0.07%
$1.48 million $98,857
Apr 16, 2019 $0.00408
+1.66%
$1.48 million $93,444
Apr 15, 2019 $0.00401
-1.73%
$1.46 million $111,863
Apr 14, 2019 $0.00408
+2.13%
$1.48 million $28,896
Apr 13, 2019 $0.004
-0.26%
$1.45 million $57,242
Apr 12, 2019 $0.00401
-0.21%
$1.45 million $87,213
Apr 11, 2019 $0.00402
-6.32%
$1.46 million $22,616
Apr 10, 2019 $0.00429
+0.00%
$1.56 million $68,329
Apr 9, 2019 $0.00429
-2.48%
$1.56 million $51,331
Apr 8, 2019 $0.0044
+4.37%
$1.6 million $96,214
Apr 7, 2019 $0.00421
+8.22%
$1.53 million $117,972
Apr 6, 2019 $0.00389
+2.20%
$1.41 million $75,230
Apr 5, 2019 $0.00381
+1.06%
$1.38 million $290,584
Apr 4, 2019 $0.00377
+3.32%
$1.37 million $8,899
Apr 3, 2019 $0.00365
-0.52%
$1.32 million $173,242
Apr 2, 2019 $0.00367
+9.99%
$1.33 million $139,796
Apr 1, 2019 $0.00333
+3.03%
$1.21 million $75,141
Mar 31, 2019 $0.00324
+1.21%
$1.17 million $15,740
Mar 30, 2019 $0.0032
-8.24%
$1.16 million $43,588
Mar 29, 2019 $0.00349
-2.08%
$1.27 million $11,793
Mar 28, 2019 $0.00357
+10.99%
$1.3 million $72,303
Mar 27, 2019 $0.00321
-0.35%
$1.17 million $5,056
Mar 26, 2019 $0.00323
-0.44%
$1.17 million $5,272
Mar 25, 2019 $0.00324
-2.48%
$1.18 million $4,109
Mar 24, 2019 $0.00332
-0.10%
$1.21 million $5,845
Mar 23, 2019 $0.00332
+1.83%
$1.21 million $3,988
Mar 22, 2019 $0.00326
-11.21%
$1.18 million $4,027
Mar 21, 2019 $0.00367
+5.25%
$1.33 million $1,810
Mar 20, 2019 $0.00349
+5.45%
$1.27 million $13,060
Mar 19, 2019 $0.00331
-3.22%
$1.2 million $4,656
Mar 18, 2019 $0.00342
+16.51%
$1.24 million $12,583
Mar 17, 2019 $0.00294
-9.37%
$1.07 million $10,644
Mar 16, 2019 $0.00325
+16.94%
$1.18 million $7,291
Mar 15, 2019 $0.00278
-14.67%
$1.01 million $6,983
Mar 14, 2019 $0.00325
+30.97%
$1.18 million $4,569
Mar 13, 2019 $0.00248
-20.17%
$901,428 $1,163
Mar 12, 2019 $0.00311
+4.53%
$1.13 million $5,892
Mar 11, 2019 $0.00298
-3.11%
$1.08 million $204
Mar 10, 2019 $0.00308
+24.74%
$1.12 million $3,216
Mar 9, 2019 $0.00247
-5.88%
$895,955 $101
Mar 8, 2019 $0.00255
-25.32%
$926,906 $6
Mar 7, 2019 $0.00342
-1.31%
$1.24 million $1,744
Mar 6, 2019 $0.00346
+2.45%
$1.26 million $1,492