Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2022 $0.00133
-2.20%
$480,958 $2
Jun 19, 2022 $0.00135
-14.88%
$491,385 $1
Jun 18, 2022 $0.00159
-15.17%
$577,983 $144
Jun 17, 2022 $0.00188
+25.54%
$681,218 $14
Jun 16, 2022 $0.00149
+2.79%
$541,602 $11
Jun 15, 2022 $0.00145
+24.75%
$525,398 $349
Jun 14, 2022 $0.00116
+3.61%
$420,218 $435
Jun 13, 2022 $0.00112
-23.92%
$404,972 $638
Jun 12, 2022 $0.00147
-5.80%
$534,312 $614
Jun 11, 2022 $0.00156
-23.33%
$566,761 $569
Jun 10, 2022 $0.00204
+4.01%
$738,866 $338
Jun 9, 2022 $0.00196
-12.31%
$710,638 $106
Jun 8, 2022 $0.00223
+43.72%
$810,596 $33
Jun 7, 2022 $0.00157
-5.45%
$571,148 $94
Jun 6, 2022 $0.00166
+4.84%
$604,328 $70
Jun 5, 2022 $0.00159
-21.00%
$576,455 $263
Jun 4, 2022 $0.00201
+28.19%
$729,226 $284
Jun 3, 2022 $0.00157
-14.64%
$568,551 $44
Jun 2, 2022 $0.00184
+15.68%
$666,212 $228
Jun 1, 2022 $0.00133
-26.40%
$483,089 $135
May 31, 2022 $0.00181
-4.64%
$657,963 $83
May 30, 2022 $0.00197
-4.52%
$716,150 $92
May 29, 2022 $0.00207
+23.68%
$749,822 $18
May 28, 2022 $0.00164
-7.73%
$594,984 $60
May 27, 2022 $0.00178
-13.68%
$644,567 $79
May 26, 2022 $0.00206
-5.49%
$748,136 $464
May 25, 2022 $0.00218
-11.30%
$791,670 $137
May 24, 2022 $0.00247
+35.41%
$896,451 $268
May 23, 2022 $0.00182
+15.02%
$662,273 $281
May 22, 2022 $0.0018
-11.14%
$654,905 $224
May 21, 2022 $0.00202
+15.14%
$733,263 $256
May 20, 2022 $0.00175
+8.98%
$636,936 $1,009
May 19, 2022 $0.00161
-22.44%
$585,234 $11,222
May 18, 2022 $0.00212
-15.50%
$770,346 $12,273
May 17, 2022 $0.00251
-32.36%
$909,623 $16,475
May 16, 2022 $0.00371
-11.36%
$1.34 million $3
May 15, 2022 $0.00419
+7.70%
$1.52 million $3
May 14, 2022 $0.0039
+7.82%
$1.42 million $3
May 13, 2022 $0.00362
+2.95%
$1.31 million $13
May 12, 2022 $0.00352
-6.80%
$1.28 million $3
May 11, 2022 $0.00376
-25.10%
$1.37 million $3
May 10, 2022 $0.00502
-3.78%
$1.82 million $3
May 9, 2022 $0.00531
+18.30%
$1.93 million $5
May 8, 2022 $0.00448
-4.67%
$1.63 million $3
May 7, 2022 $0.0047
-2.04%
$1.71 million $3
May 6, 2022 $0.0048
-3.68%
$1.74 million $3
May 5, 2022 $0.00499
-6.57%
$1.81 million $3
May 4, 2022 $0.00534
+5.30%
$1.94 million $3
May 3, 2022 $0.00507
-2.40%
$1.84 million $3
May 2, 2022 $0.00519
+1.00%
$1.88 million $4