LiveEdu Historical Data

LEDU Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00514
+3.40%
$ 1.87 million $ 4
Apr 30, 2022 $ 0.00498
-2.81%
$ 1.81 million $ 11
Apr 29, 2022 $ 0.00512
-4.14%
$ 1.86 million $ 4
Apr 28, 2022 $ 0.00533
+1.13%
$ 1.94 million $ 21
Apr 27, 2022 $ 0.00528
+1.63%
$ 1.91 million $ 4
Apr 26, 2022 $ 0.00519
-5.94%
$ 1.88 million $ 4
Apr 25, 2022 $ 0.00551
+2.78%
$ 2 million $ 4
Apr 24, 2022 $ 0.00537
-7.23%
$ 1.95 million $ 448
Apr 23, 2022 $ 0.00579
+0.88%
$ 2.1 million $ 4
Apr 22, 2022 $ 0.00574
-0.55%
$ 2.08 million $ 4
Apr 21, 2022 $ 0.00578
-3.50%
$ 2.1 million $ 4
Apr 20, 2022 $ 0.00599
-4.98%
$ 2.17 million $ 26
Apr 19, 2022 $ 0.00631
-2.24%
$ 2.29 million $ 23
Apr 18, 2022 $ 0.00645
+0.53%
$ 2.34 million $ 1,677
Apr 17, 2022 $ 0.00642
-1.70%
$ 2.33 million $ 3,452
Apr 16, 2022 $ 0.00653
-1.21%
$ 2.37 million $ 2,577
Apr 15, 2022 $ 0.00661
+3.00%
$ 2.4 million $ 4
Apr 14, 2022 $ 0.00641
-3.65%
$ 2.33 million $ 4
Apr 13, 2022 $ 0.00665
+1.03%
$ 2.41 million $ 1,074
Apr 12, 2022 $ 0.00659
+2.10%
$ 2.39 million $ 4
Apr 11, 2022 $ 0.00645
-7.52%
$ 2.34 million $ 1,578
Apr 10, 2022 $ 0.00699
-3.38%
$ 2.54 million $ 4,072
Apr 9, 2022 $ 0.00724
+3.09%
$ 2.63 million $ 4,875
Apr 8, 2022 $ 0.00701
-5.25%
$ 2.54 million $ 4,461
Apr 7, 2022 $ 0.00741
+6.07%
$ 2.69 million $ 2,450
Apr 6, 2022 $ 0.00701
-7.59%
$ 2.54 million $ 2,816
Apr 5, 2022 $ 0.00759
-1.61%
$ 2.76 million $ 3,648
Apr 4, 2022 $ 0.00772
+6.55%
$ 2.8 million $ 7
Apr 3, 2022 $ 0.00725
+2.61%
$ 2.63 million $ 4
Apr 2, 2022 $ 0.00705
+2.27%
$ 2.56 million $ 4
Apr 1, 2022 $ 0.00689
-16.21%
$ 2.5 million $ 30
Mar 31, 2022 $ 0.00822
+18.94%
$ 2.98 million $ 1,193
Mar 30, 2022 $ 0.00692
+2.66%
$ 2.51 million $ 1,469
Mar 29, 2022 $ 0.00674
-12.05%
$ 2.45 million $ 1,594
Mar 28, 2022 $ 0.00768
+0.28%
$ 2.79 million $ 1,450
Mar 27, 2022 $ 0.00766
+2.66%
$ 2.78 million $ 1,746
Mar 26, 2022 $ 0.00747
+1.93%
$ 2.71 million $ 1,552
Mar 25, 2022 $ 0.00733
-8.10%
$ 2.66 million $ 1,722
Mar 24, 2022 $ 0.00797
-0.98%
$ 2.89 million $ 2,992
Mar 23, 2022 $ 0.00805
-11.07%
$ 2.92 million $ 3,884
Mar 22, 2022 $ 0.00905
+15.08%
$ 3.28 million $ 3,089
Mar 21, 2022 $ 0.00774
-4.13%
$ 2.81 million $ 4,172
Mar 20, 2022 $ 0.00806
-2.98%
$ 2.93 million $ 3,340
Mar 19, 2022 $ 0.00831
+3.11%
$ 3.01 million $ 3,472
Mar 18, 2022 $ 0.00807
+1.64%
$ 2.93 million $ 3,001
Mar 17, 2022 $ 0.00794
+1.56%
$ 2.88 million $ 4,109
Mar 16, 2022 $ 0.00781
+5.40%
$ 2.83 million $ 3,737
Mar 15, 2022 $ 0.00741
-2.86%
$ 2.69 million $ 2,884
Mar 14, 2022 $ 0.00759
+1.14%
$ 2.76 million $ 2,958
Mar 13, 2022 $ 0.00754
+4.32%
$ 2.74 million $ 3,205