Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveEdu Historical Data

LEDU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.00514
+3.40%
$1.87 million $4
Apr 30, 2022 $0.00498
-2.81%
$1.81 million $11
Apr 29, 2022 $0.00512
-4.14%
$1.86 million $4
Apr 28, 2022 $0.00533
+1.13%
$1.94 million $21
Apr 27, 2022 $0.00528
+1.63%
$1.91 million $4
Apr 26, 2022 $0.00519
-5.94%
$1.88 million $4
Apr 25, 2022 $0.00551
+2.78%
$2 million $4
Apr 24, 2022 $0.00537
-7.23%
$1.95 million $448
Apr 23, 2022 $0.00579
+0.88%
$2.1 million $4
Apr 22, 2022 $0.00574
-0.55%
$2.08 million $4
Apr 21, 2022 $0.00578
-3.50%
$2.1 million $4
Apr 20, 2022 $0.00599
-4.98%
$2.17 million $26
Apr 19, 2022 $0.00631
-2.24%
$2.29 million $23
Apr 18, 2022 $0.00645
+0.53%
$2.34 million $1,677
Apr 17, 2022 $0.00642
-1.70%
$2.33 million $3,452
Apr 16, 2022 $0.00653
-1.21%
$2.37 million $2,577
Apr 15, 2022 $0.00661
+3.00%
$2.4 million $4
Apr 14, 2022 $0.00641
-3.65%
$2.33 million $4
Apr 13, 2022 $0.00665
+1.03%
$2.41 million $1,074
Apr 12, 2022 $0.00659
+2.10%
$2.39 million $4
Apr 11, 2022 $0.00645
-7.52%
$2.34 million $1,578
Apr 10, 2022 $0.00699
-3.38%
$2.54 million $4,072
Apr 9, 2022 $0.00724
+3.09%
$2.63 million $4,875
Apr 8, 2022 $0.00701
-5.25%
$2.54 million $4,461
Apr 7, 2022 $0.00741
+6.07%
$2.69 million $2,450
Apr 6, 2022 $0.00701
-7.59%
$2.54 million $2,816
Apr 5, 2022 $0.00759
-1.61%
$2.76 million $3,648
Apr 4, 2022 $0.00772
+6.55%
$2.8 million $7
Apr 3, 2022 $0.00725
+2.61%
$2.63 million $4
Apr 2, 2022 $0.00705
+2.27%
$2.56 million $4
Apr 1, 2022 $0.00689
-16.21%
$2.5 million $30
Mar 31, 2022 $0.00822
+18.94%
$2.98 million $1,193
Mar 30, 2022 $0.00692
+2.66%
$2.51 million $1,469
Mar 29, 2022 $0.00674
-12.05%
$2.45 million $1,594
Mar 28, 2022 $0.00768
+0.28%
$2.79 million $1,450
Mar 27, 2022 $0.00766
+2.66%
$2.78 million $1,746
Mar 26, 2022 $0.00747
+1.93%
$2.71 million $1,552
Mar 25, 2022 $0.00733
-8.10%
$2.66 million $1,722
Mar 24, 2022 $0.00797
-0.98%
$2.89 million $2,992
Mar 23, 2022 $0.00805
-11.07%
$2.92 million $3,884
Mar 22, 2022 $0.00905
+15.08%
$3.28 million $3,089
Mar 21, 2022 $0.00774
-4.13%
$2.81 million $4,172
Mar 20, 2022 $0.00806
-2.98%
$2.93 million $3,340
Mar 19, 2022 $0.00831
+3.11%
$3.01 million $3,472
Mar 18, 2022 $0.00807
+1.64%
$2.93 million $3,001
Mar 17, 2022 $0.00794
+1.56%
$2.88 million $4,109
Mar 16, 2022 $0.00781
+5.40%
$2.83 million $3,737
Mar 15, 2022 $0.00741
-2.86%
$2.69 million $2,884
Mar 14, 2022 $0.00759
+1.14%
$2.76 million $2,958
Mar 13, 2022 $0.00754
+4.32%
$2.74 million $3,205