Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $0.00723
+9.26%
$2.62 million $2,555
Mar 11, 2022 $0.00663
+4.04%
$2.41 million $3,381
Mar 10, 2022 $0.00637
-6.71%
$2.31 million $3,189
Mar 9, 2022 $0.00682
+4.57%
$2.48 million $3,521
Mar 8, 2022 $0.00653
+1.85%
$2.37 million $3,637
Mar 7, 2022 $0.00647
-1.35%
$2.35 million $3,153
Mar 6, 2022 $0.00656
-4.12%
$2.38 million $2,586
Mar 5, 2022 $0.00684
+1.64%
$2.48 million $2,848
Mar 4, 2022 $0.00672
-7.70%
$2.44 million $2,835
Mar 3, 2022 $0.00728
-4.94%
$2.64 million $3,626
Mar 2, 2022 $0.00764
-0.78%
$2.77 million $4,223
Mar 1, 2022 $0.0077
-5.15%
$2.8 million $4,530
Feb 28, 2022 $0.00815
+12.76%
$2.96 million $3,686
Feb 27, 2022 $0.00727
-2.36%
$2.64 million $2,918
Feb 26, 2022 $0.00743
+2.31%
$2.7 million $3,746
Feb 25, 2022 $0.00736
+6.35%
$2.67 million $3,539
Feb 24, 2022 $0.00692
-3.49%
$2.51 million $2,432
Feb 23, 2022 $0.00719
-4.75%
$2.61 million $2,531
Feb 22, 2022 $0.00756
+3.97%
$2.74 million $2,886
Feb 21, 2022 $0.00729
-9.46%
$2.65 million $2,454
Feb 20, 2022 $0.00806
+3.01%
$2.93 million $3,199
Feb 19, 2022 $0.00781
+1.18%
$2.83 million $3,235
Feb 18, 2022 $0.00773
+6.01%
$2.8 million $3,871
Feb 17, 2022 $0.00729
-13.99%
$2.65 million $3,739
Feb 16, 2022 $0.0085
-0.79%
$3.08 million $3,683
Feb 15, 2022 $0.00867
+13.23%
$3.15 million $2,962
Feb 14, 2022 $0.00767
-0.45%
$2.79 million $2,378
Feb 13, 2022 $0.00776
-6.93%
$2.82 million $2,455
Feb 12, 2022 $0.00832
+6.05%
$3.02 million $2,473
Feb 11, 2022 $0.00807
-6.41%
$2.93 million $953
Feb 10, 2022 $0.00846
-5.33%
$3.07 million $2,501
Feb 9, 2022 $0.00893
+3.06%
$3.24 million $3,299
Feb 8, 2022 $0.00868
+1.85%
$3.15 million $3,152
Feb 7, 2022 $0.00853
-9.60%
$3.1 million $3,933
Feb 6, 2022 $0.00943
+1.49%
$3.42 million $3,229
Feb 5, 2022 $0.0093
+0.99%
$3.38 million $3,130
Feb 4, 2022 $0.00921
+35.46%
$3.34 million $3,513
Feb 3, 2022 $0.00676
-14.49%
$2.45 million $3,352
Feb 2, 2022 $0.00791
-1.70%
$2.87 million $3,201
Feb 1, 2022 $0.00805
-8.02%
$2.92 million $3,240
Jan 31, 2022 $0.00875
+23.68%
$3.18 million $2,756
Jan 30, 2022 $0.00707
-11.30%
$2.57 million $2,783
Jan 29, 2022 $0.00796
+1.13%
$2.89 million $2,867
Jan 28, 2022 $0.00788
-0.57%
$2.86 million $3,060
Jan 27, 2022 $0.0079
+2.47%
$2.87 million $3,259
Jan 26, 2022 $0.00772
+0.45%
$2.8 million $3,046
Jan 25, 2022 $0.00769
-5.68%
$2.79 million $2,898
Jan 24, 2022 $0.00816
+5.57%
$2.96 million $3,066
Jan 23, 2022 $0.00773
+0.29%
$2.81 million $2,927
Jan 22, 2022 $0.00769
+7.76%
$2.79 million $3,220