Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveEdu Historical Data

LEDU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.00713
-11.20%
$2.59 million $3,022
Jan 20, 2022 $0.00805
-22.20%
$2.92 million $4,136
Jan 19, 2022 $0.0104
+26.31%
$3.76 million $3,591
Jan 18, 2022 $0.0082
-15.43%
$2.98 million $3,903
Jan 17, 2022 $0.0097
+15.68%
$3.52 million $2,303
Jan 16, 2022 $0.00839
-13.73%
$3.05 million $3,149
Jan 15, 2022 $0.00973
-9.36%
$3.53 million $2,557
Jan 14, 2022 $0.0107
-12.40%
$3.89 million $2,700
Jan 13, 2022 $0.0123
+0.53%
$4.45 million $2,397
Jan 12, 2022 $0.0122
+0.13%
$4.43 million $2,573
Jan 11, 2022 $0.0122
+10.69%
$4.43 million $4,362
Jan 10, 2022 $0.011
-25.80%
$4 million $3,132
Jan 9, 2022 $0.0148
+9.39%
$5.39 million $2,918
Jan 8, 2022 $0.0136
-11.71%
$4.93 million $3,245
Jan 7, 2022 $0.0154
-11.06%
$5.58 million $3,674
Jan 6, 2022 $0.0173
+0.91%
$6.27 million $4,015
Jan 5, 2022 $0.0172
+2.21%
$6.23 million $3,996
Jan 4, 2022 $0.0168
-6.73%
$6.1 million $5,598
Jan 3, 2022 $0.018
+16.93%
$6.54 million $3,307
Jan 2, 2022 $0.0154
+16.52%
$5.6 million $354
Jan 1, 2022 $0.0132
+2.30%
$4.8 million $76
Dec 31, 2021 $0.0129
+11.80%
$4.69 million $115
Dec 30, 2021 $0.0116
+28.76%
$4.2 million $48
Dec 29, 2021 $0.00898
-19.66%
$3.26 million $27
Dec 28, 2021 $0.0112
+10.80%
$4.06 million $89
Dec 27, 2021 $0.0101
-19.74%
$3.66 million $1,424
Dec 26, 2021 $0.0126
+5.58%
$4.57 million $51,444
Dec 25, 2021 $0.0119
+2.04%
$4.33 million $40,792
Dec 24, 2021 $0.0117
-0.86%
$4.24 million $5,544
Dec 23, 2021 $0.0118
+3.42%
$4.28 million $34,413
Dec 22, 2021 $0.0114
-6.02%
$4.13 million $42,940
Dec 21, 2021 $0.0121
+9.48%
$4.4 million $34,262
Dec 20, 2021 $0.0111
-5.71%
$4.02 million $409
Dec 19, 2021 $0.0118
-5.94%
$4.27 million $29
Dec 18, 2021 $0.0125
+4.26%
$4.55 million $22
Dec 17, 2021 $0.0121
+18.55%
$4.37 million $11
Dec 16, 2021 $0.0102
-13.06%
$3.7 million $96,281
Dec 15, 2021 $0.0121
+8.32%
$4.4 million $10,646
Dec 14, 2021 $0.0112
-1.33%
$4.06 million $8,946
Dec 13, 2021 $0.0113
-13.87%
$4.11 million $6,951
Dec 12, 2021 $0.0131
-5.07%
$4.77 million $12,796
Dec 11, 2021 $0.0138
+1.71%
$5.02 million $10,293
Dec 10, 2021 $0.0137
-10.70%
$4.96 million $8,832
Dec 9, 2021 $0.0154
-5.42%
$5.57 million $11,677
Dec 8, 2021 $0.0162
-17.60%
$5.88 million $11,502
Dec 7, 2021 $0.0197
-2.07%
$7.14 million $40,545
Dec 6, 2021 $0.0201
-0.87%
$7.29 million $89,997
Dec 5, 2021 $0.0203
+1.04%
$7.35 million $101,595
Dec 4, 2021 $0.02
-5.65%
$7.27 million $102,014
Dec 3, 2021 $0.0212
-3.33%
$7.71 million $93,423