Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveEdu Historical Data

LEDU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.022
-14.38%
$7.98 million $97,292
Dec 1, 2021 $0.0257
-5.61%
$9.32 million $84,121
Nov 30, 2021 $0.0272
+7.19%
$9.87 million $128,456
Nov 29, 2021 $0.0254
+0.85%
$9.21 million $65,858
Nov 28, 2021 $0.0252
+1.83%
$9.13 million $71,458
Nov 27, 2021 $0.0247
-12.67%
$8.96 million $60,773
Nov 26, 2021 $0.0283
-9.18%
$10.26 million $60,268
Nov 25, 2021 $0.0311
+0.94%
$11.29 million $81,094
Nov 24, 2021 $0.0308
+8.95%
$11.18 million $34,692
Nov 23, 2021 $0.0283
-6.98%
$10.26 million $59,790
Nov 22, 2021 $0.0304
-3.77%
$11.05 million $61,030
Nov 21, 2021 $0.0316
+2.34%
$11.48 million $97,335
Nov 20, 2021 $0.0309
-3.06%
$11.22 million $74,389
Nov 19, 2021 $0.0319
+2.96%
$11.58 million $88,587
Nov 18, 2021 $0.031
-9.47%
$11.24 million $115,540
Nov 17, 2021 $0.0342
-2.05%
$12.42 million $49,431
Nov 16, 2021 $0.0349
-7.89%
$12.68 million $98,917
Nov 15, 2021 $0.0379
+27.87%
$13.77 million $267,079
Nov 14, 2021 $0.0297
+97.91%
$10.76 million $719,912
Nov 13, 2021 $0.015
-50.40%
$5.44 million $287,879
Nov 12, 2021 $0.0302
-49.75%
$10.97 million $629,412
Nov 11, 2021 $0.0601
+0.48%
$21.82 million $72,006
Nov 10, 2021 $0.0598
-9.93%
$21.72 million $87,627
Nov 9, 2021 $0.0664
+6.01%
$24.12 million $103,362
Nov 8, 2021 $0.0627
-3.66%
$22.75 million $108,123
Nov 7, 2021 $0.0651
+5.27%
$23.61 million $83,439
Nov 6, 2021 $0.0618
+23.06%
$22.43 million $62,617
Nov 5, 2021 $0.0502
+35.37%
$18.23 million $62,346
Nov 4, 2021 $0.0371
-9.49%
$13.46 million $47,537
Nov 3, 2021 $0.041
+0.91%
$14.88 million $104,441
Nov 2, 2021 $0.0406
+8.95%
$14.74 million $97,529
Nov 1, 2021 $0.0373
-1.50%
$13.53 million $64,804
Oct 31, 2021 $0.0378
+1.29%
$13.74 million $88,154
Oct 30, 2021 $0.0374
-5.88%
$13.56 million $68,871
Oct 29, 2021 $0.0397
+2.60%
$14.41 million $97,060
Oct 28, 2021 $0.0387
+8.61%
$14.04 million $93,549
Oct 27, 2021 $0.0356
-2.39%
$12.93 million $76,363
Oct 26, 2021 $0.0365
+178.95%
$13.25 million $60,424
Oct 25, 2021 $0.0131
-72.33%
$4.75 million $80,629
Oct 24, 2021 $0.0472
-1.60%
$17.14 million $78,064
Oct 23, 2021 $0.048
-1.92%
$17.42 million $77,783
Oct 22, 2021 $0.0489
-6.74%
$17.76 million $100,619
Oct 21, 2021 $0.0525
-13.39%
$19.04 million $80,840
Oct 20, 2021 $0.0606
+4.56%
$21.98 million $94,740
Oct 19, 2021 $0.0579
+7.35%
$21.03 million $67,583
Oct 18, 2021 $0.054
-3.99%
$19.59 million $51,746
Oct 17, 2021 $0.0562
+3.52%
$20.4 million $62,340
Oct 16, 2021 $0.0543
-17.19%
$19.71 million $61,696
Oct 15, 2021 $0.0656
-12.41%
$23.8 million $65,206
Oct 14, 2021 $0.0154
+4.98%
$5.6 million $8,427