LiveEdu Historical Data

LEDU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.022
-14.38%
$ 7.98 million $ 97,292
Dec 1, 2021 $ 0.0257
-5.61%
$ 9.32 million $ 84,121
Nov 30, 2021 $ 0.0272
+7.19%
$ 9.87 million $ 128,456
Nov 29, 2021 $ 0.0254
+0.85%
$ 9.21 million $ 65,858
Nov 28, 2021 $ 0.0252
+1.83%
$ 9.13 million $ 71,458
Nov 27, 2021 $ 0.0247
-12.67%
$ 8.96 million $ 60,773
Nov 26, 2021 $ 0.0283
-9.18%
$ 10.26 million $ 60,268
Nov 25, 2021 $ 0.0311
+0.94%
$ 11.29 million $ 81,094
Nov 24, 2021 $ 0.0308
+8.95%
$ 11.18 million $ 34,692
Nov 23, 2021 $ 0.0283
-6.98%
$ 10.26 million $ 59,790
Nov 22, 2021 $ 0.0304
-3.77%
$ 11.05 million $ 61,030
Nov 21, 2021 $ 0.0316
+2.34%
$ 11.48 million $ 97,335
Nov 20, 2021 $ 0.0309
-3.06%
$ 11.22 million $ 74,389
Nov 19, 2021 $ 0.0319
+2.96%
$ 11.58 million $ 88,587
Nov 18, 2021 $ 0.031
-9.47%
$ 11.24 million $ 115,540
Nov 17, 2021 $ 0.0342
-2.05%
$ 12.42 million $ 49,431
Nov 16, 2021 $ 0.0349
-7.89%
$ 12.68 million $ 98,917
Nov 15, 2021 $ 0.0379
+27.87%
$ 13.77 million $ 267,079
Nov 14, 2021 $ 0.0297
+97.91%
$ 10.76 million $ 719,912
Nov 13, 2021 $ 0.015
-50.40%
$ 5.44 million $ 287,879
Nov 12, 2021 $ 0.0302
-49.75%
$ 10.97 million $ 629,412
Nov 11, 2021 $ 0.0601
+0.48%
$ 21.82 million $ 72,006
Nov 10, 2021 $ 0.0598
-9.93%
$ 21.72 million $ 87,627
Nov 9, 2021 $ 0.0664
+6.01%
$ 24.12 million $ 103,362
Nov 8, 2021 $ 0.0627
-3.66%
$ 22.75 million $ 108,123
Nov 7, 2021 $ 0.0651
+5.27%
$ 23.61 million $ 83,439
Nov 6, 2021 $ 0.0618
+23.06%
$ 22.43 million $ 62,617
Nov 5, 2021 $ 0.0502
+35.37%
$ 18.23 million $ 62,346
Nov 4, 2021 $ 0.0371
-9.49%
$ 13.46 million $ 47,537
Nov 3, 2021 $ 0.041
+0.91%
$ 14.88 million $ 104,441
Nov 2, 2021 $ 0.0406
+8.95%
$ 14.74 million $ 97,529
Nov 1, 2021 $ 0.0373
-1.50%
$ 13.53 million $ 64,804
Oct 31, 2021 $ 0.0378
+1.29%
$ 13.74 million $ 88,154
Oct 30, 2021 $ 0.0374
-5.88%
$ 13.56 million $ 68,871
Oct 29, 2021 $ 0.0397
+2.60%
$ 14.41 million $ 97,060
Oct 28, 2021 $ 0.0387
+8.61%
$ 14.04 million $ 93,549
Oct 27, 2021 $ 0.0356
-2.39%
$ 12.93 million $ 76,363
Oct 26, 2021 $ 0.0365
+178.95%
$ 13.25 million $ 60,424
Oct 25, 2021 $ 0.0131
-72.33%
$ 4.75 million $ 80,629
Oct 24, 2021 $ 0.0472
-1.60%
$ 17.14 million $ 78,064
Oct 23, 2021 $ 0.048
-1.92%
$ 17.42 million $ 77,783
Oct 22, 2021 $ 0.0489
-6.74%
$ 17.76 million $ 100,619
Oct 21, 2021 $ 0.0525
-13.39%
$ 19.04 million $ 80,840
Oct 20, 2021 $ 0.0606
+4.56%
$ 21.98 million $ 94,740
Oct 19, 2021 $ 0.0579
+7.35%
$ 21.03 million $ 67,583
Oct 18, 2021 $ 0.054
-3.99%
$ 19.59 million $ 51,746
Oct 17, 2021 $ 0.0562
+3.52%
$ 20.4 million $ 62,340
Oct 16, 2021 $ 0.0543
-17.19%
$ 19.71 million $ 61,696
Oct 15, 2021 $ 0.0656
-12.41%
$ 23.8 million $ 65,206
Oct 14, 2021 $ 0.0154
+4.98%
$ 5.6 million $ 8,427