Niko Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 8, 2019 $ 0.075
-0.73%
$ -- $ 1
Dec 7, 2019 $ 0.0755
+3,217.86%
$ -- $ 4
Jun 28, 2019 $ 0.114
+3.87%
$ -- $ 1
Jun 27, 2019 $ 0.11
-13.70%
$ -- $ 6
Jun 26, 2019 $ 0.127
+400.55%
$ -- $ 637
Jun 16, 2019 $ 0.00265
+1.79%
$ -- $ 3
Jun 15, 2019 $ 0.00261
+0.90%
$ -- $ 7
Jun 14, 2019 $ 0.00258
+4.48%
$ -- $ 0.1
Jun 13, 2019 $ 0.00242
-89.78%
$ -- $ 0
Jun 12, 2019 $ 0.0237
+905.63%
$ -- $ 23
Jun 11, 2019 $ 0.00235
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.00239
+3.69%
$ -- $ 0
Jun 9, 2019 $ 0.00229
-3.75%
$ -- $ 0
Jun 8, 2019 $ 0.00238
-0.38%
$ -- $ 0
Jun 7, 2019 $ 0.00785
+2.04%
$ -- $ 0
Jun 6, 2019 $ 0.0077
-0.70%
$ -- $ 0
Jun 5, 2019 $ 0.00234
+1.79%
$ -- $ 0.1
Jun 4, 2019 $ 0.0023
-6.19%
$ -- $ 0.1
Jun 3, 2019 $ 0.00245
-5.40%
$ -- $ 0.1
Jun 1, 2019 $ 0.00255
-0.08%
$ -- $ 0
May 31, 2019 $ 0.00255
+3.01%
$ -- $ 0
May 30, 2019 $ 0.00254
-1.68%
$ -- $ 0.1
May 29, 2019 $ 0.00258
-0.23%
$ -- $ 0
May 28, 2019 $ 0.00258
+0.01%
$ -- $ 0.1
May 27, 2019 $ 0.0856
+2.09%
$ -- $ 17
May 26, 2019 $ 0.0838
+3,343.12%
$ -- $ 17
May 24, 2019 $ 0.024
-36.44%
$ -- $ 5
May 23, 2019 $ 0.0377
+1,483.81%
$ -- $ 5
May 22, 2019 $ 0.00238
-1.72%
$ -- $ 0
May 21, 2019 $ 0.0000516
-97.91%
$ -- $ 0
May 20, 2019 $ 0.00246
-89.83%
$ -- $ 0
May 19, 2019 $ 0.0242
-76.34%
$ -- $ 10
May 18, 2019 $ 0.102
-45.57%
$ -- $ 1
May 17, 2019 $ 0.188
+143.47%
$ -- $ 4
May 16, 2019 $ 0.0773
-2.76%
$ -- $ 2
May 15, 2019 $ 0.002
+1.61%
$ -- $ 0.001
May 14, 2019 $ 0.00197
-36.30%
$ -- $ 0
May 13, 2019 $ 0.0721
-50.29%
$ -- $ 1
May 12, 2019 $ 0.145
+415.65%
$ -- $ 3
May 11, 2019 $ 0.0281
+5.45%
$ -- $ 1
May 10, 2019 $ 0.0244
+0.31%
$ -- $ 1
May 9, 2019 $ 0.0243
+3.38%
$ -- $ 1
May 8, 2019 $ 0.0235
+0.10%
$ -- $ 1
May 7, 2019 $ 0.0576
+2.49%
$ -- $ 5
May 6, 2019 $ 0.0562
-1.00%
$ -- $ 5
May 5, 2019 $ 0.0568
+56.53%
$ -- $ 5
May 4, 2019 $ 0.0363
-75.25%
$ -- $ 1
May 3, 2019 $ 0.147
+1,085.59%
$ -- $ 0
May 2, 2019 $ 0.0124
+319.48%
$ -- $ 0
Download