Niko Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 8, 2019 $0.075
-0.73%
$-- $1
Dec 7, 2019 $0.0755
+3.22K%
$-- $4
Jun 28, 2019 $0.114
+3.87%
$-- $1
Jun 27, 2019 $0.11
-13.70%
$-- $6
Jun 26, 2019 $0.127
+400.55%
$-- $637
Jun 16, 2019 $0.00265
+1.79%
$-- $3
Jun 15, 2019 $0.00261
+0.90%
$-- $7
Jun 14, 2019 $0.00258
+4.48%
$-- $0.1
Jun 13, 2019 $0.00242
-89.78%
$-- $0
Jun 12, 2019 $0.0237
+905.63%
$-- $23
Jun 11, 2019 $0.00235
-1.43%
$-- $0.1
Jun 10, 2019 $0.00239
+3.69%
$-- $0
Jun 9, 2019 $0.00229
-3.75%
$-- $0
Jun 8, 2019 $0.00238
-0.38%
$-- $0
Jun 7, 2019 $0.00785
+2.04%
$-- $0
Jun 6, 2019 $0.0077
-0.70%
$-- $0
Jun 5, 2019 $0.00234
+1.79%
$-- $0.1
Jun 4, 2019 $0.0023
-6.19%
$-- $0.1
Jun 3, 2019 $0.00245
-5.40%
$-- $0.1
Jun 1, 2019 $0.00255
-0.08%
$-- $0
May 31, 2019 $0.00255
+3.01%
$-- $0
May 30, 2019 $0.00254
-1.68%
$-- $0.1
May 29, 2019 $0.00258
-0.23%
$-- $0
May 28, 2019 $0.00258
+0.01%
$-- $0.1
May 27, 2019 $0.0856
+2.09%
$-- $17
May 26, 2019 $0.0838
+3.34K%
$-- $17
May 24, 2019 $0.024
-36.44%
$-- $5
May 23, 2019 $0.0377
+1.48K%
$-- $5
May 22, 2019 $0.00238
-1.72%
$-- $0
May 21, 2019 $0.0000516
-97.91%
$-- $0
May 20, 2019 $0.00246
-89.83%
$-- $0
May 19, 2019 $0.0242
-76.34%
$-- $10
May 18, 2019 $0.102
-45.57%
$-- $1
May 17, 2019 $0.188
+143.47%
$-- $4
May 16, 2019 $0.0773
-2.76%
$-- $2
May 15, 2019 $0.002
+1.61%
$-- $0.001
May 14, 2019 $0.00197
-36.30%
$-- $0
May 13, 2019 $0.0721
-50.29%
$-- $1
May 12, 2019 $0.145
+415.65%
$-- $3
May 11, 2019 $0.0281
+5.45%
$-- $1
May 10, 2019 $0.0244
+0.31%
$-- $1
May 9, 2019 $0.0243
+3.38%
$-- $1
May 8, 2019 $0.0235
+0.10%
$-- $1
May 7, 2019 $0.0576
+2.49%
$-- $5
May 6, 2019 $0.0562
-1.00%
$-- $5
May 5, 2019 $0.0568
+56.53%
$-- $5
May 4, 2019 $0.0363
-75.25%
$-- $1
May 3, 2019 $0.147
+1.09K%
$-- $0
May 2, 2019 $0.0124
+319.48%
$-- $0
Download