Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datadog xStock Historical Data

DDOGX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 PM $193.78
+0.00%
$23.77 million $12,135
2:12 PM $193.78
-0.26%
$23.77 million $12,135
2:11 PM $194.28
+0.00%
$23.77 million $10,275
2:10 PM $194.28
+0.00%
$23.77 million $10,275
2:09 PM $194.28
+0.00%
$23.83 million $10,275
2:08 PM $194.28
+0.00%
$23.83 million $10,275
2:07 PM $194.28
+0.00%
$23.83 million $10,275
2:06 PM $194.28
+0.00%
$23.83 million $10,275
2:05 PM $194.28
+0.00%
$23.83 million $10,275
2:04 PM $194.28
+0.00%
$23.83 million $10,275
2:03 PM $194.28
+0.00%
$23.83 million $10,275
2:02 PM $194.28
+0.00%
$23.83 million $10,275
2:01 PM $194.28
+0.00%
$23.83 million $10,275
2:00 PM $194.28
+0.00%
$23.83 million $10,275
1:59 PM $194.28
+0.00%
$23.83 million $10,275
1:58 PM $194.28
+0.00%
$23.83 million $10,275
1:57 PM $194.28
+0.00%
$23.83 million $10,275
1:56 PM $194.28
+0.00%
$23.83 million $10,275
1:55 PM $194.28
+0.00%
$23.83 million $10,275
1:54 PM $194.28
+0.00%
$23.83 million $10,275
1:53 PM $194.28
+0.00%
$23.83 million $10,275
1:52 PM $194.28
+0.00%
$23.83 million $10,275
1:51 PM $194.28
+0.00%
$23.83 million $10,275
1:50 PM $194.28
+0.00%
$23.83 million $10,275
1:49 PM $194.28
+0.00%
$23.83 million $10,275
1:48 PM $194.28
+0.00%
$23.83 million $10,275
1:47 PM $194.28
+0.00%
$23.83 million $10,275
1:46 PM $194.28
-1.53%
$23.83 million $10,275
1:45 PM $197.3
+0.00%
$23.83 million $10,242
1:44 PM $197.3
+0.00%
$24.2 million $10,242
1:43 PM $197.3
-0.32%
$24.2 million $10,242
1:42 PM $197.94
+0.00%
$24.2 million $10,200
1:41 PM $197.94
+0.00%
$24.2 million $10,200
1:40 PM $197.94
+0.00%
$24.2 million $10,200
1:39 PM $197.94
+0.00%
$24.28 million $10,200
1:38 PM $197.94
+0.00%
$24.28 million $10,200
1:37 PM $197.94
+0.00%
$24.28 million $10,200
1:36 PM $197.94
+0.00%
$24.28 million $10,200
1:35 PM $197.94
+0.00%
$24.28 million $10,200
1:34 PM $197.94
-0.50%
$24.28 million $10,200
1:33 PM $198.94
+0.00%
$24.28 million $10,171
1:32 PM $198.94
+0.00%
$24.28 million $10,171
1:31 PM $198.94
+0.00%
$24.28 million $10,171
1:30 PM $198.94
+0.00%
$24.28 million $10,171
1:29 PM $198.94
+0.00%
$24.4 million $10,171
1:28 PM $198.94
+0.00%
$24.4 million $10,171
1:27 PM $198.94
+0.00%
$24.4 million $10,171
1:26 PM $198.94
+2.27%
$24.4 million $10,171
1:25 PM $194.52
+3.26%
$24.4 million $10,027
1:24 PM $188.38
+4.14%
$23.11 million $10,000