Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datadog xStock Historical Data

DDOGX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:04 PM $180.9
+0.49%
$22.19 million $9,376
12:03 PM $180.02
-2.87%
$22.19 million $8,875
12:02 PM $185.34
+0.00%
$22.19 million $8,375
12:01 PM $185.34
+0.00%
$22.19 million $8,375
12:00 PM $227.61
+0.00%
$22.19 million $7,874
11:59 AM $227.61
+0.00%
$27.92 million $7,874
11:58 AM $227.61
+0.00%
$27.92 million $7,874
11:57 AM $227.61
+0.00%
$27.92 million $7,874
11:56 AM $227.61
+0.00%
$27.92 million $7,874
11:55 AM $227.61
+0.00%
$27.92 million $7,874
11:54 AM $227.61
+0.00%
$27.92 million $7,874
11:53 AM $227.61
+0.00%
$27.92 million $7,874
11:52 AM $227.61
+0.00%
$27.92 million $7,874
11:51 AM $227.61
+0.00%
$27.92 million $7,874
11:50 AM $227.61
+0.00%
$27.92 million $7,874
11:49 AM $227.61
+0.00%
$27.92 million $7,874
11:48 AM $227.61
+0.00%
$27.92 million $7,874
11:47 AM $227.61
+0.00%
$27.92 million $8,375
11:46 AM $227.61
+0.00%
$27.92 million $8,375
11:45 AM $227.61
+0.00%
$27.92 million $8,375
11:44 AM $227.61
+0.00%
$27.92 million $8,375
11:43 AM $227.61
+0.00%
$27.92 million $8,375
11:42 AM $227.61
+0.00%
$27.92 million $8,375
11:41 AM $227.61
+0.00%
$27.92 million $8,375
11:40 AM $227.61
+0.00%
$27.92 million $8,398
11:39 AM $227.61
+0.00%
$27.92 million $8,398
11:38 AM $227.61
+0.00%
$27.92 million $8,398
11:37 AM $227.61
+0.00%
$27.92 million $8,398
11:36 AM $227.61
+0.00%
$27.92 million $8,398
11:35 AM $227.61
+0.00%
$27.92 million $8,398
11:34 AM $227.61
+0.00%
$27.92 million $8,398
11:33 AM $227.61
+0.00%
$27.92 million $8,398
11:32 AM $227.61
+0.00%
$27.92 million $8,398
11:31 AM $227.61
+0.00%
$27.92 million $8,398
11:30 AM $227.61
+0.00%
$27.92 million $8,398
11:29 AM $227.61
+0.00%
$27.92 million $8,398
11:28 AM $227.61
+0.00%
$27.92 million $8,398
11:27 AM $227.61
+0.00%
$27.92 million $8,398
11:26 AM $227.61
+0.00%
$27.92 million $8,398
11:25 AM $227.61
+0.00%
$27.92 million $8,398
11:24 AM $227.61
+0.00%
$27.92 million $8,398
11:23 AM $227.61
+0.00%
$27.92 million $8,398
11:22 AM $227.61
+0.00%
$27.92 million $8,398
11:21 AM $227.61
+0.00%
$27.92 million $8,398
11:20 AM $227.61
+0.00%
$27.92 million $8,398
11:19 AM $227.61
+0.00%
$27.92 million $8,398
11:18 AM $227.61
+0.00%
$27.92 million $8,398
11:17 AM $227.61
+0.00%
$27.92 million $8,398
11:16 AM $227.61
-0.87%
$27.92 million $8,398
11:15 AM $229.61
+0.00%
$27.92 million $8,388