Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datadog xStock Historical Data

DDOGX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:15 PM $179.93
+0.00%
$22.07 million $11,847
12:14 PM $179.93
-0.94%
$22.07 million $11,847
12:13 PM $181.64
+0.00%
$22.07 million $11,817
12:12 PM $181.64
+0.00%
$22.07 million $11,817
12:11 PM $181.64
+0.00%
$22.07 million $11,817
12:10 PM $181.64
+0.19%
$22.07 million $11,817
12:09 PM $181.29
+0.00%
$22.24 million $11,716
12:08 PM $181.29
-1.42%
$22.24 million $11,716
12:07 PM $183.9
-1.52%
$22.24 million $11,216
12:06 PM $188.65
+0.00%
$22.24 million $10,659
12:05 PM $188.65
+4.28%
$22.24 million $10,659
12:04 PM $180.9
+0.49%
$22.19 million $9,376
12:03 PM $180.02
-2.87%
$22.19 million $8,875
12:02 PM $185.34
+0.00%
$22.19 million $8,375
12:01 PM $185.34
+0.00%
$22.19 million $8,375
12:00 PM $227.61
+0.00%
$22.19 million $7,874
11:59 AM $227.61
+0.00%
$27.92 million $7,874
11:58 AM $227.61
+0.00%
$27.92 million $7,874
11:57 AM $227.61
+0.00%
$27.92 million $7,874
11:56 AM $227.61
+0.00%
$27.92 million $7,874
11:55 AM $227.61
+0.00%
$27.92 million $7,874
11:54 AM $227.61
+0.00%
$27.92 million $7,874
11:53 AM $227.61
+0.00%
$27.92 million $7,874
11:52 AM $227.61
+0.00%
$27.92 million $7,874
11:51 AM $227.61
+0.00%
$27.92 million $7,874
11:50 AM $227.61
+0.00%
$27.92 million $7,874
11:49 AM $227.61
+0.00%
$27.92 million $7,874
11:48 AM $227.61
+0.00%
$27.92 million $7,874
11:47 AM $227.61
+0.00%
$27.92 million $8,375
11:46 AM $227.61
+0.00%
$27.92 million $8,375
11:45 AM $227.61
+0.00%
$27.92 million $8,375
11:44 AM $227.61
+0.00%
$27.92 million $8,375
11:43 AM $227.61
+0.00%
$27.92 million $8,375
11:42 AM $227.61
+0.00%
$27.92 million $8,375
11:41 AM $227.61
+0.00%
$27.92 million $8,375
11:40 AM $227.61
+0.00%
$27.92 million $8,398
11:39 AM $227.61
+0.00%
$27.92 million $8,398
11:38 AM $227.61
+0.00%
$27.92 million $8,398
11:37 AM $227.61
+0.00%
$27.92 million $8,398
11:36 AM $227.61
+0.00%
$27.92 million $8,398
11:35 AM $227.61
+0.00%
$27.92 million $8,398
11:34 AM $227.61
+0.00%
$27.92 million $8,398
11:33 AM $227.61
+0.00%
$27.92 million $8,398
11:32 AM $227.61
+0.00%
$27.92 million $8,398
11:31 AM $227.61
+0.00%
$27.92 million $8,398
11:30 AM $227.61
+0.00%
$27.92 million $8,398
11:29 AM $227.61
+0.00%
$27.92 million $8,398
11:28 AM $227.61
+0.00%
$27.92 million $8,398
11:27 AM $227.61
+0.00%
$27.92 million $8,398
11:26 AM $227.61
+0.00%
$27.92 million $8,398