Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datadog xStock Historical Data

DDOGX Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:51 PM $191.41
+0.00%
$-- $26,891
4:50 PM $191.41
+0.00%
$-- $26,891
4:49 PM $191.41
+0.00%
$-- $26,891
4:48 PM $191.41
+0.00%
$-- $26,891
4:47 PM $191.41
+0.00%
$-- $26,891
4:46 PM $191.41
+0.00%
$-- $26,891
4:45 PM $191.41
+0.00%
$-- $26,891
4:44 PM $191.41
+0.00%
$-- $26,891
4:43 PM $191.41
+0.00%
$-- $26,891
4:42 PM $191.41
+0.00%
$-- $26,891
4:41 PM $191.41
+0.00%
$-- $26,891
4:40 PM $191.41
+0.00%
$-- $26,891
4:39 PM $191.41
+0.00%
$-- $26,891
4:38 PM $191.41
+0.00%
$-- $26,891
4:37 PM $191.41
+0.00%
$-- $26,891
4:36 PM $191.41
+0.00%
$-- $26,891
4:35 PM $191.41
+0.00%
$-- $26,891
4:34 PM $191.41
+0.00%
$-- $26,891
4:33 PM $191.41
+0.00%
$-- $26,891
4:32 PM $191.41
+0.00%
$-- $26,891
4:31 PM $191.41
+0.00%
$-- $26,891
4:30 PM $191.41
+0.00%
$-- $26,891
4:29 PM $191.41
+0.00%
$-- $26,891
4:28 PM $191.41
+0.00%
$-- $26,891
4:27 PM $191.41
+0.00%
$-- $26,891
4:26 PM $191.41
+0.00%
$-- $26,891
4:25 PM $191.41
+0.00%
$-- $26,891
4:24 PM $191.41
+0.00%
$-- $26,891
4:23 PM $191.41
+0.00%
$-- $26,891
4:22 PM $191.41
+0.00%
$-- $26,891
4:21 PM $191.41
+0.00%
$-- $26,891
4:20 PM $191.41
+0.00%
$-- $26,891
4:19 PM $191.41
+0.03%
$-- $26,891
4:18 PM $191.36
+0.00%
$-- $26,081
4:17 PM $191.36
+0.00%
$-- $26,081
4:16 PM $191.36
+0.00%
$-- $26,081
4:15 PM $191.36
+0.00%
$-- $26,081
4:14 PM $191.36
+0.00%
$-- $26,081
4:13 PM $191.36
+0.00%
$-- $26,081
4:12 PM $191.36
+0.00%
$-- $26,081
4:11 PM $191.36
+0.00%
$-- $26,081
4:10 PM $191.36
+0.00%
$-- $26,081
4:09 PM $191.36
+0.00%
$-- $26,081
4:08 PM $191.36
+0.00%
$-- $26,081
4:07 PM $191.36
+0.00%
$-- $26,081
4:06 PM $191.36
+0.00%
$-- $26,081
4:05 PM $191.36
+0.00%
$-- $26,085
4:04 PM $191.36
+0.00%
$-- $26,085
4:03 PM $191.36
+0.00%
$-- $26,085
4:02 PM $191.36
+0.00%
$-- $26,085