Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datadog xStock Historical Data

DDOGX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:19 PM $179.93
+0.00%
$22.07 million $10,594
12:18 PM $179.93
+0.00%
$22.07 million $11,847
12:17 PM $179.93
+0.00%
$22.07 million $11,847
12:16 PM $179.93
+0.00%
$22.07 million $11,847
12:15 PM $179.93
+0.00%
$22.07 million $11,847
12:14 PM $179.93
-0.94%
$22.07 million $11,847
12:13 PM $181.64
+0.00%
$22.07 million $11,817
12:12 PM $181.64
+0.00%
$22.07 million $11,817
12:11 PM $181.64
+0.00%
$22.07 million $11,817
12:10 PM $181.64
+0.19%
$22.07 million $11,817
12:09 PM $181.29
+0.00%
$22.24 million $11,716
12:08 PM $181.29
-1.42%
$22.24 million $11,716
12:07 PM $183.9
-1.52%
$22.24 million $11,216
12:06 PM $188.65
+0.00%
$22.24 million $10,659
12:05 PM $188.65
+4.28%
$22.24 million $10,659
12:04 PM $180.9
+0.49%
$22.19 million $9,376
12:03 PM $180.02
-2.87%
$22.19 million $8,875
12:02 PM $185.34
+0.00%
$22.19 million $8,375
12:01 PM $185.34
+0.00%
$22.19 million $8,375
12:00 PM $227.61
+0.00%
$22.19 million $7,874
11:59 AM $227.61
+0.00%
$27.92 million $7,874
11:58 AM $227.61
+0.00%
$27.92 million $7,874
11:57 AM $227.61
+0.00%
$27.92 million $7,874
11:56 AM $227.61
+0.00%
$27.92 million $7,874
11:55 AM $227.61
+0.00%
$27.92 million $7,874
11:54 AM $227.61
+0.00%
$27.92 million $7,874
11:53 AM $227.61
+0.00%
$27.92 million $7,874
11:52 AM $227.61
+0.00%
$27.92 million $7,874
11:51 AM $227.61
+0.00%
$27.92 million $7,874
11:50 AM $227.61
+0.00%
$27.92 million $7,874
11:49 AM $227.61
+0.00%
$27.92 million $7,874
11:48 AM $227.61
+0.00%
$27.92 million $7,874
11:47 AM $227.61
+0.00%
$27.92 million $8,375
11:46 AM $227.61
+0.00%
$27.92 million $8,375
11:45 AM $227.61
+0.00%
$27.92 million $8,375
11:44 AM $227.61
+0.00%
$27.92 million $8,375
11:43 AM $227.61
+0.00%
$27.92 million $8,375
11:42 AM $227.61
+0.00%
$27.92 million $8,375
11:41 AM $227.61
+0.00%
$27.92 million $8,375
11:40 AM $227.61
+0.00%
$27.92 million $8,398
11:39 AM $227.61
+0.00%
$27.92 million $8,398
11:38 AM $227.61
+0.00%
$27.92 million $8,398
11:37 AM $227.61
+0.00%
$27.92 million $8,398
11:36 AM $227.61
+0.00%
$27.92 million $8,398
11:35 AM $227.61
+0.00%
$27.92 million $8,398
11:34 AM $227.61
+0.00%
$27.92 million $8,398
11:33 AM $227.61
+0.00%
$27.92 million $8,398
11:32 AM $227.61
+0.00%
$27.92 million $8,398
11:31 AM $227.61
+0.00%
$27.92 million $8,398
11:30 AM $227.61
+0.00%
$27.92 million $8,398