Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datadog xStock Historical Data

DDOGX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $197.3
+0.00%
$24.28 million $10,242
Today, at 12 PM $183.71
-19.29%
$22.53 million $9,886
Today, at 11 AM $227.61
-0.87%
$27.92 million $7,874
Today, at 10 AM $229.61
+2.29%
$28.16 million $8,388
Today, at 9 AM $224.47
+0.00%
$27.53 million $7,302
Today, at 8 AM $224.47
+0.00%
$27.53 million $7,302
Today, at 7 AM $224.47
+0.00%
$27.53 million $7,302
Today, at 6 AM $224.47
+0.00%
$27.53 million $7,302
Today, at 5 AM $224.47
+0.00%
$27.53 million $7,302
Today, at 4 AM $224.47
+0.00%
$27.53 million $7,302
Today, at 3 AM $224.47
+0.00%
$27.53 million $7,302
Today, at 2 AM $224.47
+0.00%
$27.53 million $7,302
Today, at 1 AM $224.47
+0.00%
$27.53 million $7,302
Today, at 12 AM $224.47
+0.00%
$27.53 million $7,302
Yesterday, at 11 PM $224.47
+0.00%
$27.53 million $7,302
Yesterday, at 10 PM $224.47
+0.63%
$27.53 million $7,302
Yesterday, at 9 PM $223.06
+1.44%
$27.36 million $5,535
Yesterday, at 8 PM $219.89
+0.00%
$26.97 million $3,782
Yesterday, at 7 PM $219.89
+0.00%
$26.97 million $3,782
Yesterday, at 6 PM $219.89
+0.00%
$26.97 million $3,799
Yesterday, at 5 PM $219.89
+0.00%
$26.97 million $3,799
Yesterday, at 4 PM $219.89
-0.02%
$26.97 million $3,799
Yesterday, at 3 PM $219.94
+0.29%
$26.98 million $3,795
Yesterday, at 2 PM $219.31
+4.67%
$26.9 million $3,760
Yesterday, at 1 PM $209.52
+0.00%
$25.7 million $5,364
Yesterday, at 12 PM $209.52
-1.97%
$25.7 million $5,625
Yesterday, at 11 AM $213.72
-1.67%
$26.21 million $3,148
Yesterday, at 10 AM $217.36
-0.20%
$26.66 million $2,625
Yesterday, at 9 AM $217.8
+0.00%
$26.71 million $3,088
Yesterday, at 8 AM $217.8
+0.00%
$26.71 million $3,088
Yesterday, at 7 AM $217.8
+0.00%
$26.71 million $3,088
Yesterday, at 6 AM $217.8
+0.00%
$26.71 million $3,099
Yesterday, at 5 AM $217.8
+0.00%
$26.71 million $3,126
Yesterday, at 4 AM $217.8
+0.00%
$26.71 million $3,153
Yesterday, at 3 AM $217.8
+0.00%
$26.71 million $3,153
Yesterday, at 2 AM $217.8
+0.00%
$26.71 million $3,153
Yesterday, at 1 AM $217.8
+0.00%
$26.71 million $3,153
Yesterday, at 12 AM $217.8
+0.00%
$26.71 million $3,153
Nov 2, 11 PM $217.8
+0.00%
$26.71 million $3,153
Nov 2, 10 PM $217.8
-2.57%
$26.71 million $3,153
Nov 2, 9 PM $223.55
+0.00%
$27.42 million $2,653
Nov 2, 8 PM $223.55
+0.00%
$27.42 million $2,653
Nov 2, 7 PM $223.55
-1.44%
$27.42 million $2,653
Nov 2, 6 PM $226.82
+0.00%
$27.82 million $2,636
Nov 2, 5 PM $226.82
+0.00%
$27.82 million $2,636
Nov 2, 4 PM $226.82
+0.00%
$27.82 million $2,636
Nov 2, 3 PM $226.82
+0.00%
$27.82 million $2,636
Nov 2, 2 PM $226.82
-5.47%
$27.82 million $2,636
Nov 2, 1 PM $239.95
+0.06%
$29.43 million $854
Nov 2, 12 PM $239.8
-0.26%
$29.41 million $593
Download