Timerr Historical Data

TIMERR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0000332
+0.02%
$ 1,048 $ 154,417
Apr 26, 2024 $ 0.0000332
+0.05%
$ 1,048 $ 145,071
Apr 25, 2024 $ 0.0000332
-0.04%
$ 1,047 $ 133,754
Apr 24, 2024 $ 0.0000332
+0.05%
$ 1,048 $ 120,494
Apr 23, 2024 $ 0.0000332
+0.06%
$ 1,047 $ 132,549
Apr 22, 2024 $ 0.0000332
-0.06%
$ 1,046 $ 145,051
Apr 21, 2024 $ 0.0000332
+0.04%
$ 1,047 $ 136,752
Apr 20, 2024 $ 0.0000332
+0.04%
$ 1,047 $ 150,257
Apr 19, 2024 $ 0.0000332
-0.03%
$ 1,046 $ 139,759
Apr 18, 2024 $ 0.0000332
-0.05%
$ 1,047 $ 154,833
Apr 17, 2024 $ 0.0000332
+0.03%
$ 1,047 $ 152,860
Apr 16, 2024 $ 0.0000332
+0.02%
$ 1,047 $ 154,532
Apr 15, 2024 $ 0.0000332
+0.02%
$ 1,046 $ 149,620
Jul 29, 2023 $ 0.00001
-0.06%
$ 316 $ 4,592
Jul 28, 2023 $ 0.00001
+0.10%
$ 316 $ 48,350
Jul 27, 2023 $ 0.00001
-0.16%
$ 316 $ 53,504
Jul 26, 2023 $ 0.00001
+0.07%
$ 316 $ 49,429
Jul 25, 2023 $ 0.00001
-0.06%
$ 316 $ 44,576
Jul 24, 2023 $ 0.00001
+0.07%
$ 316 $ 40,481
Jul 23, 2023 $ 0.00001
-0.23%
$ 316 $ 44,436
Jul 22, 2023 $ 0.00001
+0.12%
$ 317 $ 48,019
Jul 21, 2023 $ 0.00001
+0.00%
$ 316 $ 46,355
Jul 20, 2023 $ 0.00001
-0.01%
$ 316 $ 51,930
Jul 19, 2023 $ 0.00001
+0.07%
$ 316 $ 49,118
Jul 18, 2023 $ 0.00001
-0.07%
$ 316 $ 53,941
Jul 17, 2023 $ 0.00001
-0.16%
$ 316 $ 56,005
Jul 16, 2023 $ 0.0000101
+0.34%
$ 317 $ 55,262
Jul 15, 2023 $ 0.00001
+0.06%
$ 316 $ 53,664
Jul 14, 2023 $ 0.00001
-0.23%
$ 316 $ 51,244
Jun 25, 2023 $ 0.0000101
-0.06%
$ -- $ 3,322
Jun 24, 2023 $ 0.0000101
-0.09%
$ 317 $ 22,844
Jun 23, 2023 $ 0.0000101
+0.10%
$ 318 $ 27,620
Jun 22, 2023 $ 0.0000101
-0.08%
$ 317 $ 31,165
Jun 21, 2023 $ 0.0000101
+0.04%
$ 317 $ 29,586
Jun 20, 2023 $ 0.00001
+0.17%
$ 317 $ 33,658
Jun 19, 2023 $ 0.00001
-0.26%
$ 317 $ 28,865
Jun 18, 2023 $ 0.0000101
+0.04%
$ 317 $ 55,597
Jun 17, 2023 $ 0.0000101
+0.07%
$ 317 $ 57,424
Jun 16, 2023 $ 0.0000101
+0.06%
$ 317 $ 55,724
Jun 15, 2023 $ 0.0000101
-0.03%
$ 317 $ 53,189
Jun 14, 2023 $ 0.0000101
+0.08%
$ 317 $ 50,051
Jun 13, 2023 $ 0.0000101
-0.06%
$ 317 $ 50,583
Jun 12, 2023 $ 0.0000101
-0.06%
$ 317 $ 47,704
Jun 11, 2023 $ 0.0000101
-0.08%
$ 318 $ 44,669
Jun 10, 2023 $ 0.0000101
-0.97%
$ 318 $ 49,425
Jun 9, 2023 $ 0.0000102
-0.77%
$ 321 $ 50,972
Jun 8, 2023 $ 0.0000103
+1.41%
$ 323 $ 54,937
Jun 7, 2023 $ 0.0000101
-8.04%
$ 319 $ 56,156
Jun 6, 2023 $ 0.000011
+1.90%
$ 347 $ 52,266
Jun 5, 2023 $ 0.0000108
-9.86%
$ 340 $ 47,470