Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.335
-1.17%
$24.11 million $658,967
Aug 20, 2024 $0.339
-0.38%
$24.4 million $543,268
Aug 19, 2024 $0.34
-2.07%
$24.49 million $466,979
Aug 18, 2024 $0.347
-0.47%
$25.01 million $516,752
Aug 17, 2024 $0.349
+3.63%
$25.12 million $541,603
Aug 16, 2024 $0.337
+0.31%
$24.24 million $677,972
Aug 15, 2024 $0.336
-4.41%
$24.16 million $714,289
Aug 14, 2024 $0.351
-1.15%
$25.28 million $647,898
Aug 13, 2024 $0.355
+3.61%
$25.58 million $743,165
Aug 12, 2024 $0.343
-0.30%
$24.7 million $746,450
Aug 11, 2024 $0.344
-3.67%
$24.77 million $718,554
Aug 10, 2024 $0.357
+0.73%
$25.71 million $740,561
Aug 9, 2024 $0.355
-6.79%
$25.56 million $836,943
Aug 8, 2024 $0.381
+7.35%
$27.43 million $898,810
Aug 7, 2024 $0.355
-5.88%
$25.55 million $732,351
Aug 6, 2024 $0.377
-1.69%
$27.15 million $1.1 million
Aug 5, 2024 $0.384
+0.97%
$27.65 million $787,795
Aug 4, 2024 $0.38
-9.42%
$27.38 million $418,189
Aug 3, 2024 $0.42
-4.81%
$30.23 million $304,331
Aug 2, 2024 $0.441
-8.68%
$31.76 million $320,843
Aug 1, 2024 $0.483
-1.56%
$34.78 million $334,753
Jul 31, 2024 $0.491
-0.70%
$35.34 million $312,942
Jul 30, 2024 $0.494
-0.20%
$35.58 million $300,861
Jul 29, 2024 $0.495
-1.85%
$35.66 million $363,895
Jul 28, 2024 $0.505
+0.45%
$36.32 million $601,696
Jul 27, 2024 $0.502
-2.43%
$36.16 million $729,162
Jul 26, 2024 $0.515
+2.79%
$37.06 million $726,630
Jul 25, 2024 $0.501
-2.67%
$36.06 million $779,288
Jul 24, 2024 $0.515
-1.21%
$37.04 million $730,239
Jul 23, 2024 $0.521
-2.20%
$37.49 million $1.17 million
Jul 22, 2024 $0.533
+6.70%
$38.34 million $1.16 million
Jul 21, 2024 $0.499
+5.83%
$35.93 million $763,620
Jul 20, 2024 $0.472
-1.90%
$33.95 million $952,102
Jul 19, 2024 $0.481
+2.47%
$34.61 million $884,537
Jul 18, 2024 $0.469
-8.62%
$33.77 million $931,498
Jul 17, 2024 $0.513
-4.92%
$36.96 million $986,515
Jul 16, 2024 $0.54
+9.55%
$38.87 million $912,815
Jul 15, 2024 $0.493
+0.56%
$35.48 million $1.27 million
Jul 14, 2024 $0.49
-4.14%
$35.28 million $881,972
Jul 13, 2024 $0.511
+1.19%
$36.81 million $753,396
Jul 12, 2024 $0.507
+0.03%
$36.53 million $850,231
Jul 11, 2024 $0.507
-3.90%
$36.51 million $865,718
Jul 10, 2024 $0.528
-2.89%
$38 million $1.02 million
Jul 9, 2024 $0.544
-6.32%
$39.14 million $826,501
Jul 8, 2024 $0.58
+4.92%
$41.78 million $1.21 million
Jul 7, 2024 $0.553
-10.04%
$39.82 million $1.3 million
Jul 6, 2024 $0.615
+2.77%
$44.26 million $1.51 million
Jul 5, 2024 $0.598
+6.17%
$43.07 million $2.62 million
Jul 4, 2024 $0.563
-4.78%
$40.55 million $1.78 million
Jul 3, 2024 $0.592
-3.85%
$42.58 million $2 million