Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.488
-6.25%
$35.15 million $1 million
May 13, 2024 $0.521
+0.83%
$37.49 million $1.31 million
May 12, 2024 $0.516
-2.52%
$37.18 million $877,189
May 11, 2024 $0.53
-0.29%
$38.14 million $1.17 million
May 10, 2024 $0.531
-5.81%
$38.25 million $1.2 million
May 9, 2024 $0.564
+2.53%
$40.61 million $1.4 million
May 8, 2024 $0.55
-2.44%
$39.61 million $1.65 million
May 7, 2024 $0.564
+2.89%
$40.6 million $1.49 million
May 6, 2024 $0.548
-4.12%
$39.46 million $1.55 million
May 5, 2024 $0.572
-4.31%
$41.16 million $1.55 million
May 4, 2024 $0.598
+11.84%
$43.01 million $1.64 million
May 3, 2024 $0.534
+8.48%
$38.46 million $1.81 million
May 2, 2024 $0.493
+4.37%
$35.49 million $1.64 million
May 1, 2024 $0.469
-6.01%
$34 million $2.04 million
Apr 30, 2024 $0.499
+0.45%
$35.89 million $1.75 million
Apr 29, 2024 $0.496
-1.94%
$35.73 million $2.15 million
Apr 28, 2024 $0.506
-0.23%
$36.43 million $1.65 million
Apr 27, 2024 $0.507
-1.59%
$36.51 million $1.9 million
Apr 26, 2024 $0.515
-2.81%
$37.1 million $1.89 million
Apr 25, 2024 $0.53
-3.69%
$38.18 million $2.15 million
Apr 24, 2024 $0.551
-4.97%
$39.64 million $2.31 million
Apr 23, 2024 $0.58
-1.35%
$41.71 million $1.3 million
Apr 22, 2024 $0.587
+2.35%
$42.28 million $1.6 million
Apr 21, 2024 $0.574
-2.32%
$41.31 million $1.29 million
Apr 20, 2024 $0.588
+4.40%
$42.29 million $1.3 million
Apr 19, 2024 $0.563
-2.49%
$40.51 million $1.59 million
Apr 18, 2024 $0.577
+2.70%
$41.54 million $1.13 million
Apr 17, 2024 $0.562
-3.74%
$40.45 million $1.44 million
Apr 16, 2024 $0.584
+6.42%
$42.02 million $2.36 million
Apr 15, 2024 $0.549
-6.36%
$39.49 million $1.59 million
Apr 14, 2024 $0.586
+5.01%
$42.17 million $1.7 million
Apr 13, 2024 $0.558
-10.32%
$40.16 million $2.62 million
Apr 12, 2024 $0.622
-10.58%
$44.78 million $2.33 million
Apr 11, 2024 $0.696
+0.21%
$50.08 million $1.8 million
Apr 10, 2024 $0.694
-0.63%
$49.98 million $2.23 million
Apr 9, 2024 $0.699
-3.26%
$50.29 million $2.53 million
Apr 8, 2024 $0.722
-1.26%
$51.97 million $1.66 million
Apr 7, 2024 $0.731
+2.19%
$52.63 million $1.63 million
Apr 6, 2024 $0.715
-0.30%
$51.5 million $1.65 million
Apr 5, 2024 $0.718
-5.27%
$51.66 million $2.45 million
Apr 4, 2024 $0.758
+4.43%
$54.53 million $3.1 million
Apr 3, 2024 $0.727
+4.20%
$52.36 million $2.95 million
Apr 2, 2024 $0.698
-6.33%
$50.24 million $3.09 million
Apr 1, 2024 $0.745
+5.18%
$53.64 million $2.27 million
Mar 31, 2024 $0.708
-3.41%
$51 million $2.55 million
Mar 30, 2024 $0.733
-1.73%
$52.8 million $2.87 million
Mar 29, 2024 $0.746
-1.11%
$53.73 million $2.76 million
Mar 28, 2024 $0.755
-4.20%
$54.33 million $4.85 million
Mar 27, 2024 $0.788
-5.21%
$56.71 million $3.47 million
Mar 26, 2024 $0.831
-0.60%
$59.83 million $5.21 million