yearn.finance Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 2,685.71
+5.33%
$ 98.81 million $ 5.35 million
Apr 14, 2026 $ 2,549.85
-1.99%
$ 93.85 million $ 3.04 million
Apr 13, 2026 $ 2,601.72
+3.93%
$ 95.78 million $ 3.35 million
Apr 12, 2026 $ 2,503.27
-2.38%
$ 92.08 million $ 2.99 million
Apr 11, 2026 $ 2,564.49
-0.76%
$ 94.34 million $ 2.86 million
Apr 10, 2026 $ 2,584.16
+2.86%
$ 95.08 million $ 3.55 million
Apr 9, 2026 $ 2,512.07
+0.51%
$ 92.44 million $ 3.32 million
Apr 8, 2026 $ 2,499.22
-2.16%
$ 91.95 million $ 3.37 million
Apr 7, 2026 $ 2,554.5
+3.87%
$ 93.98 million $ 3.96 million
Apr 6, 2026 $ 2,459.22
+1.34%
$ 90.48 million $ 4.99 million
Apr 5, 2026 $ 2,426.58
-2.05%
$ 89.28 million $ 2.85 million
Apr 4, 2026 $ 2,477.27
+0.42%
$ 91.14 million $ 2.45 million
Apr 3, 2026 $ 2,466.83
+2.16%
$ 90.76 million $ 4.19 million
Apr 2, 2026 $ 2,414.74
-1.62%
$ 88.84 million $ 4.8 million
Apr 1, 2026 $ 2,454.61
-1.23%
$ 90.31 million $ 5.67 million
Mar 31, 2026 $ 2,485.16
+1.87%
$ 91.43 million $ 3.75 million
Mar 30, 2026 $ 2,439.59
+2.34%
$ 89.76 million $ 3.69 million
Mar 29, 2026 $ 2,383.78
-1.40%
$ 87.7 million $ 3.79 million
Mar 28, 2026 $ 2,417.59
-2.30%
$ 88.95 million $ 4.09 million
Mar 27, 2026 $ 2,474.56
-2.53%
$ 91.04 million $ 4.49 million
Mar 26, 2026 $ 2,538.73
-3.39%
$ 93.4 million $ 5.69 million
Mar 25, 2026 $ 2,627.82
+0.52%
$ 96.68 million $ 4.8 million
Mar 24, 2026 $ 2,614.11
-1.16%
$ 96.18 million $ 4.61 million
Mar 23, 2026 $ 2,644.83
+4.08%
$ 97.33 million $ 4.75 million
Mar 22, 2026 $ 2,541.27
-2.80%
$ 93.68 million $ 6.35 million
Mar 21, 2026 $ 2,614.38
-5.13%
$ 96.08 million $ 3.6 million
Mar 20, 2026 $ 2,755.73
+0.63%
$ 101.38 million $ 4.03 million
Mar 19, 2026 $ 2,738.36
-1.34%
$ 100.74 million $ 6.21 million
Mar 18, 2026 $ 2,775.51
+1.63%
$ 101.95 million $ 9.79 million
Mar 17, 2026 $ 2,730.99
+0.95%
$ 100.48 million $ 6.04 million
Mar 16, 2026 $ 2,705.18
+3.62%
$ 99.55 million $ 6.72 million
Mar 15, 2026 $ 2,610.38
+1.27%
$ 96.04 million $ 5.18 million
Mar 14, 2026 $ 2,577.61
+0.47%
$ 94.81 million $ 5.48 million
Mar 13, 2026 $ 2,565.42
+1.45%
$ 94.37 million $ 8.1 million
Mar 12, 2026 $ 2,528.71
-0.52%
$ 93.02 million $ 4.71 million
Mar 11, 2026 $ 2,541.93
+1.62%
$ 93.47 million $ 5.02 million
Mar 10, 2026 $ 2,501.47
+0.18%
$ 92.05 million $ 5.75 million
Mar 9, 2026 $ 2,497.03
+1.21%
$ 91.85 million $ 7.49 million
Mar 8, 2026 $ 2,467.24
-0.45%
$ 90.77 million $ 5.9 million
Mar 7, 2026 $ 2,478.35
-4.19%
$ 91.18 million $ 5.64 million
Mar 6, 2026 $ 2,586.71
-1.14%
$ 95.17 million $ 6.24 million
Mar 5, 2026 $ 2,616.58
-3.54%
$ 96.27 million $ 8.39 million
Mar 4, 2026 $ 2,712.49
+2.84%
$ 99.8 million $ 9.31 million
Mar 3, 2026 $ 2,637.57
-2.80%
$ 97.04 million $ 7.69 million
Mar 2, 2026 $ 2,712.65
+4.43%
$ 99.8 million $ 11.93 million
Mar 1, 2026 $ 2,597.57
-1.58%
$ 95.57 million $ 8.79 million
Feb 28, 2026 $ 2,639.24
+0.88%
$ 97.1 million $ 9.18 million
Feb 27, 2026 $ 2,616.35
-5.00%
$ 96.26 million $ 11.59 million
Feb 26, 2026 $ 2,754.13
-1.63%
$ 101.33 million $ 6.59 million
Feb 25, 2026 $ 2,799.77
+5.54%
$ 103.01 million $ 9.94 million