Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,845
-0.03%
$66.43 million $3.31 million
Yesterday $1,848.52
-3.09%
$66.54 million $3.09 million
Nov 11, 2026 $1,907.52
-3.11%
$68.67 million $2.44 million
Nov 10, 2026 $1,968.72
+0.36%
$70.89 million $2.68 million
Nov 9, 2026 $1,961.61
+2.32%
$72.18 million $3.41 million
Nov 8, 2026 $1,917.22
-5.24%
$70.54 million $2.86 million
Nov 7, 2026 $2,023.28
+1.77%
$74.42 million $2.58 million
Nov 6, 2026 $1,988.12
+1.03%
$73.16 million $3 million
Nov 5, 2026 $1,967.94
-3.74%
$72.49 million $3.55 million
Nov 4, 2026 $2,044.4
+1.51%
$75.21 million $3.38 million
Nov 3, 2026 $2,013.97
+4.76%
$74.1 million $3.26 million
Nov 2, 2026 $1,922.43
-3.53%
$70.73 million $3.24 million
Nov 1, 2026 $1,992.84
+3.95%
$73.34 million $5.89 million
Oct 31, 2026 $1,917.1
+0.02%
$70.53 million $3.42 million
Oct 30, 2026 $1,916.77
-0.98%
$70.5 million $12.9 million
Oct 29, 2026 $1,935.76
-8.25%
$71.25 million $2.68 million
Oct 28, 2026 $2,109.79
-0.37%
$77.62 million $2.07 million
Oct 27, 2026 $2,117.64
-0.17%
$77.91 million $2.15 million
Oct 26, 2026 $2,121.26
+0.44%
$78.05 million $1.86 million
Oct 25, 2026 $2,111.99
-2.63%
$77.75 million $2.24 million
Oct 24, 2026 $2,169.05
-0.45%
$79.77 million $2.38 million
Oct 23, 2026 $2,178.9
+1.71%
$80.21 million $2.77 million
Oct 22, 2026 $2,142.35
-4.43%
$78.83 million $2.32 million
Oct 21, 2026 $2,241.68
-0.46%
$82.48 million $2.76 million
Oct 20, 2026 $2,252
+1.91%
$82.86 million $2.2 million
Oct 19, 2026 $2,209.86
-0.53%
$81.3 million $2.1 million
Oct 18, 2026 $2,221.72
+0.51%
$81.73 million $2.46 million
Oct 17, 2026 $2,210.35
-4.17%
$81.32 million $2.16 million
Oct 16, 2026 $2,306.58
-0.57%
$84.86 million $2.2 million
Oct 15, 2026 $2,319.76
+2.53%
$85.35 million $4.07 million
Oct 14, 2026 $2,262.59
-2.10%
$83.26 million $3.4 million
Oct 13, 2026 $2,311.19
+0.95%
$85.03 million $3.68 million
Oct 12, 2026 $2,289.35
-5.20%
$84.24 million $3.23 million
Oct 11, 2026 $2,414.96
-0.01%
$88.84 million $2.03 million
Oct 10, 2026 $2,415.11
+1.01%
$88.85 million $2.18 million
Oct 9, 2026 $2,391.08
+4.25%
$87.96 million $5.67 million
Oct 8, 2026 $2,293.55
-4.86%
$84.4 million $4.87 million
Oct 7, 2026 $2,410.62
-4.80%
$88.72 million $3.73 million
Oct 6, 2026 $2,532.19
-2.71%
$93.17 million $4.93 million
Oct 5, 2026 $2,602.63
-1.13%
$95.8 million $5.8 million
Oct 4, 2026 $2,632.57
-0.09%
$96.83 million $5.04 million
Oct 3, 2026 $2,634.72
+5.06%
$96.94 million $8.72 million
Oct 2, 2026 $2,507.92
+1.49%
$92.25 million $4.8 million
Oct 1, 2026 $2,471.04
+0.45%
$90.98 million $3.58 million
Sep 30, 2026 $2,459.92
+2.75%
$90.52 million $4.91 million
Sep 29, 2026 $2,394.18
+0.74%
$88.09 million $3.63 million
Sep 28, 2026 $2,376.52
-4.23%
$87.46 million $4.36 million
Sep 27, 2026 $2,481.56
-0.11%
$91.27 million $3.98 million
Sep 26, 2026 $2,484.27
+0.48%
$91.39 million $3.61 million
Sep 25, 2026 $2,472.35
+2.73%
$90.99 million $3.56 million
Download