yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today $ 2,052.24
+0.00%
$ 75.49 million $ 5.52 million
Yesterday $ 2,126.28
+0.04%
$ 78.23 million $ 4.01 million
Jun 2, 2026 $ 2,125.54
-7.86%
$ 78.2 million $ 4.31 million
Jun 1, 2026 $ 2,306.9
+0.31%
$ 84.87 million $ 5.76 million
May 31, 2026 $ 2,299.79
+0.12%
$ 84.59 million $ 2.67 million
May 30, 2026 $ 2,297.01
+1.35%
$ 84.55 million $ 2.78 million
May 29, 2026 $ 2,266.37
-0.26%
$ 83.38 million $ 4.41 million
May 28, 2026 $ 2,272.22
-5.07%
$ 83.59 million $ 4.63 million
May 27, 2026 $ 2,393.54
-2.37%
$ 88.09 million $ 3.43 million
May 26, 2026 $ 2,451.56
-1.78%
$ 90.21 million $ 3.28 million
May 25, 2026 $ 2,495.89
+1.89%
$ 91.82 million $ 4.23 million
May 24, 2026 $ 2,449.62
-2.45%
$ 90.13 million $ 2.95 million
May 23, 2026 $ 2,511.23
+2.41%
$ 92.46 million $ 3.31 million
May 22, 2026 $ 2,452.2
-2.42%
$ 90.21 million $ 5.7 million
May 21, 2026 $ 2,512.98
+0.82%
$ 92.46 million $ 3.15 million
May 20, 2026 $ 2,492.48
+1.00%
$ 91.7 million $ 2.74 million
May 19, 2026 $ 2,467.71
-1.11%
$ 90.81 million $ 2.74 million
May 18, 2026 $ 2,495.43
+1.41%
$ 91.8 million $ 3.84 million
May 17, 2026 $ 2,460.93
-2.31%
$ 90.53 million $ 3.62 million
May 16, 2026 $ 2,519.03
-3.30%
$ 92.63 million $ 4.88 million
May 15, 2026 $ 2,604.96
-3.25%
$ 95.84 million $ 4.58 million
May 14, 2026 $ 2,692.36
-0.06%
$ 99.06 million $ 3.44 million
May 13, 2026 $ 2,693.9
-1.77%
$ 99.11 million $ 3.68 million
May 12, 2026 $ 2,743.1
-2.31%
$ 100.92 million $ 3.59 million
May 11, 2026 $ 2,808.02
-0.93%
$ 103.31 million $ 3.34 million
May 10, 2026 $ 2,836.09
+4.08%
$ 104.34 million $ 6.29 million
May 9, 2026 $ 2,725.24
-1.82%
$ 100.27 million $ 3.61 million
May 8, 2026 $ 2,775.64
+2.98%
$ 102.12 million $ 4.56 million
May 7, 2026 $ 2,695.31
-2.00%
$ 99.16 million $ 4.59 million
May 6, 2026 $ 2,750.22
+0.71%
$ 101.18 million $ 4.91 million
May 5, 2026 $ 2,730.81
-0.01%
$ 100.47 million $ 4.64 million
May 4, 2026 $ 2,731.2
+4.08%
$ 100.49 million $ 10.18 million
May 3, 2026 $ 2,623.92
-1.29%
$ 96.54 million $ 2.77 million
May 2, 2026 $ 2,658.16
+1.13%
$ 97.8 million $ 2.88 million
May 1, 2026 $ 2,628.34
-0.43%
$ 96.7 million $ 3.52 million
Apr 30, 2026 $ 2,639.59
-1.94%
$ 97.14 million $ 2.86 million
Apr 29, 2026 $ 2,691.83
-1.49%
$ 99.04 million $ 3.91 million
Apr 28, 2026 $ 2,732.45
-0.47%
$ 100.55 million $ 3.19 million
Apr 27, 2026 $ 2,745.24
-0.57%
$ 100.97 million $ 3.83 million
Apr 26, 2026 $ 2,760.98
+0.65%
$ 101.6 million $ 3.21 million
Apr 25, 2026 $ 2,743.28
+0.55%
$ 100.93 million $ 3.58 million
Apr 24, 2026 $ 2,728.32
-0.83%
$ 100.35 million $ 5.28 million
Apr 23, 2026 $ 2,751.1
-1.94%
$ 101.22 million $ 5.77 million
Apr 22, 2026 $ 2,805.6
+0.25%
$ 103.06 million $ 4.74 million
Apr 21, 2026 $ 2,798.58
+1.53%
$ 102.98 million $ 4.36 million
Apr 20, 2026 $ 2,756.27
+5.08%
$ 101.42 million $ 7.55 million
Apr 19, 2026 $ 2,623.05
-2.88%
$ 96.44 million $ 4.78 million
Apr 18, 2026 $ 2,700.8
-3.05%
$ 99.36 million $ 4.58 million
Apr 17, 2026 $ 2,785.83
+1.50%
$ 102.42 million $ 6.12 million
Apr 16, 2026 $ 2,744.55
+2.19%
$ 100.96 million $ 5.65 million
Download