yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $2,211.98
+0.00%
$81.38 million $1.43 million
Today, at 3 PM $2,213.49
-0.59%
$81.44 million $1.42 million
Today, at 2 PM $2,226.62
+0.22%
$81.92 million $1.42 million
Today, at 1 PM $2,221.68
+0.74%
$81.74 million $1.37 million
Today, at 12 PM $2,205.33
+0.37%
$81.14 million $1.35 million
Today, at 11 AM $2,197.13
+0.41%
$80.83 million $1.32 million
Today, at 10 AM $2,188.09
-0.02%
$80.5 million $1.3 million
Today, at 9 AM $2,188.5
-0.01%
$80.52 million $1.28 million
Today, at 8 AM $2,188.63
-0.80%
$80.52 million $1.25 million
Today, at 7 AM $2,206.28
+0.05%
$81.17 million $1.25 million
Today, at 6 AM $2,205.15
-0.39%
$81.13 million $1.23 million
Today, at 5 AM $2,213.79
+0.00%
$81.45 million $1.22 million
Today, at 4 AM $2,213.76
-0.18%
$81.45 million $1.27 million
Today, at 3 AM $2,217.72
+0.50%
$81.59 million $1.27 million
Today, at 2 AM $2,206.79
-0.07%
$81.19 million $1.21 million
Today, at 1 AM $2,208.34
+0.13%
$81.25 million $1.29 million
Today, at 12 AM $2,205.43
+0.34%
$81.14 million $1.29 million
Yesterday, at 11 PM $2,197.85
+0.33%
$80.86 million $1.3 million
Yesterday, at 10 PM $2,190.67
-0.29%
$80.6 million $1.32 million
Yesterday, at 9 PM $2,197
-0.16%
$80.83 million $1.39 million
Yesterday, at 8 PM $2,200.54
+0.01%
$80.96 million $1.39 million
Yesterday, at 7 PM $2,200.36
-0.24%
$80.95 million $1.37 million
Yesterday, at 6 PM $2,205.58
-0.33%
$81.14 million $1.38 million
Yesterday, at 5 PM $2,212.86
+0.72%
$81.41 million $1.38 million
Yesterday, at 4 PM $2,196.94
-0.15%
$80.83 million $1.37 million
Yesterday, at 3 PM $2,200.13
+0.14%
$80.94 million $1.41 million
Yesterday, at 2 PM $2,197.03
-0.08%
$80.83 million $1.51 million
Yesterday, at 1 PM $2,198.75
-0.01%
$80.89 million $1.63 million
Yesterday, at 12 PM $2,198.88
-0.03%
$80.9 million $1.8 million
Yesterday, at 11 AM $2,199.58
-0.04%
$80.92 million $2 million
Yesterday, at 10 AM $2,200.45
+0.00%
$80.96 million $2.07 million
Yesterday, at 9 AM $2,200.37
-0.01%
$80.95 million $2.08 million
Yesterday, at 8 AM $2,200.65
-0.20%
$80.96 million $2.08 million
Yesterday, at 7 AM $2,204.97
-0.06%
$81.12 million $2.08 million
Yesterday, at 6 AM $2,206.26
+0.36%
$81.17 million $2.09 million
Yesterday, at 5 AM $2,198.4
-0.20%
$80.88 million $2.11 million
Yesterday, at 4 AM $2,202.74
-0.27%
$81.04 million $2.11 million
Yesterday, at 3 AM $2,208.79
+0.02%
$81.26 million $2.12 million
Yesterday, at 2 AM $2,208.24
+0.58%
$81.24 million $2.15 million
Yesterday, at 1 AM $2,195.42
+0.32%
$80.77 million $2.08 million
Yesterday, at 12 AM $2,188.52
+0.36%
$80.52 million $2.13 million
Sep 11, 11 PM $2,180.66
+0.64%
$80.23 million $2.15 million
Sep 11, 10 PM $2,166.86
-0.14%
$79.72 million $2.26 million
Sep 11, 9 PM $2,169.8
-0.25%
$79.83 million $2.18 million
Sep 11, 8 PM $2,175.1
-0.22%
$80.02 million $2.2 million
Sep 11, 7 PM $2,180.06
+0.64%
$80.21 million $2.2 million
Sep 11, 6 PM $2,166.18
-1.25%
$79.69 million $2.25 million
Sep 11, 5 PM $2,193.65
-0.88%
$80.71 million $2.24 million
Sep 11, 4 PM $2,213.08
+0.85%
$81.42 million $2.25 million
Sep 11, 3 PM $2,194.38
-0.66%
$80.73 million $2.35 million
Download