yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 2,105.06
+0.00%
$ 77.45 million $ 2.64 million
Today, at 11 AM $ 2,103.7
+0.42%
$ 77.4 million $ 2.65 million
Today, at 10 AM $ 2,094.85
+0.01%
$ 77.07 million $ 2.62 million
Today, at 9 AM $ 2,094.64
+0.30%
$ 77.06 million $ 3.14 million
Today, at 8 AM $ 2,088.41
-0.29%
$ 76.83 million $ 3.13 million
Today, at 7 AM $ 2,094.56
+0.28%
$ 77.06 million $ 3.13 million
Today, at 6 AM $ 2,088.61
+0.06%
$ 76.84 million $ 3.09 million
Today, at 5 AM $ 2,087.4
+0.21%
$ 76.8 million $ 3.09 million
Today, at 4 AM $ 2,082.99
+0.09%
$ 76.63 million $ 3.16 million
Today, at 3 AM $ 2,081.17
+0.34%
$ 76.57 million $ 3.15 million
Today, at 2 AM $ 2,074.07
-0.13%
$ 76.31 million $ 3.2 million
Today, at 1 AM $ 2,076.79
-0.06%
$ 76.41 million $ 3.2 million
Today, at 12 AM $ 2,078.04
+0.75%
$ 76.45 million $ 3.18 million
Yesterday, at 11 PM $ 2,062.48
-0.29%
$ 75.88 million $ 3.35 million
Yesterday, at 10 PM $ 2,068.49
+0.04%
$ 76.1 million $ 3.4 million
Yesterday, at 9 PM $ 2,067.71
+0.22%
$ 76.07 million $ 3.42 million
Yesterday, at 8 PM $ 2,063.1
-0.65%
$ 75.9 million $ 3.42 million
Yesterday, at 7 PM $ 2,076.5
+0.31%
$ 76.4 million $ 3.39 million
Yesterday, at 6 PM $ 2,070.15
-0.45%
$ 76.16 million $ 3.43 million
Yesterday, at 5 PM $ 2,079.56
+0.67%
$ 76.51 million $ 3.45 million
Yesterday, at 4 PM $ 2,065.8
-0.41%
$ 76 million $ 3.4 million
Yesterday, at 3 PM $ 2,074.26
+0.39%
$ 76.31 million $ 3.37 million
Yesterday, at 2 PM $ 2,066.22
-0.20%
$ 76.02 million $ 3.39 million
Yesterday, at 1 PM $ 2,070.37
+0.07%
$ 76.17 million $ 3.6 million
Yesterday, at 12 PM $ 2,068.86
+0.11%
$ 76.11 million $ 3.77 million
Yesterday, at 11 AM $ 2,066.53
-0.87%
$ 76.03 million $ 3.79 million
Yesterday, at 10 AM $ 2,084.76
+0.64%
$ 76.7 million $ 3.78 million
Yesterday, at 9 AM $ 2,071.59
+0.53%
$ 76.22 million $ 3.33 million
Yesterday, at 8 AM $ 2,060.75
-0.17%
$ 75.82 million $ 3.38 million
Yesterday, at 7 AM $ 2,064.36
+0.12%
$ 75.95 million $ 3.41 million
Yesterday, at 6 AM $ 2,061.96
-0.31%
$ 75.86 million $ 3.46 million
Yesterday, at 5 AM $ 2,068.44
+0.11%
$ 76.1 million $ 3.43 million
Yesterday, at 4 AM $ 2,066.14
+0.34%
$ 76.01 million $ 3.43 million
Yesterday, at 3 AM $ 2,059.21
-0.27%
$ 75.76 million $ 3.4 million
Yesterday, at 2 AM $ 2,064.72
-0.53%
$ 75.96 million $ 3.4 million
Yesterday, at 1 AM $ 2,075.67
-0.33%
$ 76.37 million $ 3.52 million
Yesterday, at 12 AM $ 2,082.58
+0.20%
$ 76.62 million $ 3.58 million
Jul 24, 11 PM $ 2,078.39
-0.05%
$ 76.47 million $ 3.47 million
Jul 24, 10 PM $ 2,079.43
-0.10%
$ 76.5 million $ 3.5 million
Jul 24, 9 PM $ 2,081.42
-0.62%
$ 76.58 million $ 3.52 million
Jul 24, 8 PM $ 2,094.31
-0.48%
$ 77.05 million $ 3.55 million
Jul 24, 7 PM $ 2,104.49
+0.23%
$ 77.43 million $ 3.61 million
Jul 24, 6 PM $ 2,099.61
-0.20%
$ 77.25 million $ 3.65 million
Jul 24, 5 PM $ 2,103.83
+0.74%
$ 77.4 million $ 3.65 million
Jul 24, 4 PM $ 2,088.47
-0.56%
$ 76.84 million $ 3.61 million
Jul 24, 3 PM $ 2,100.3
-0.14%
$ 77.27 million $ 3.59 million
Jul 24, 2 PM $ 2,103.23
+1.42%
$ 77.38 million $ 3.68 million
Jul 24, 1 PM $ 2,073.7
-0.77%
$ 76.29 million $ 3.5 million
Jul 24, 12 PM $ 2,089.84
-0.19%
$ 76.89 million $ 3.31 million
Jul 24, 11 AM $ 2,093.9
-0.06%
$ 77.04 million $ 3.39 million
Download