yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 2,067.42
+0.02%
$ 76 million $ 5.53 million
Today, at 6 PM $ 2,069.53
+0.72%
$ 76.14 million $ 5.53 million
Today, at 5 PM $ 2,054.7
-0.60%
$ 75.6 million $ 5.51 million
Today, at 4 PM $ 2,067.17
-0.46%
$ 76.05 million $ 5.5 million
Today, at 3 PM $ 2,076.68
+1.03%
$ 76.4 million $ 5.54 million
Today, at 2 PM $ 2,055.54
+0.70%
$ 75.63 million $ 5.6 million
Today, at 1 PM $ 2,040.69
+0.44%
$ 75.08 million $ 5.54 million
Today, at 12 PM $ 2,031.74
+2.45%
$ 74.75 million $ 5.45 million
Today, at 11 AM $ 1,983.15
+1.56%
$ 72.96 million $ 5.35 million
Today, at 10 AM $ 1,953.58
-2.93%
$ 71.88 million $ 5.07 million
Today, at 9 AM $ 2,012.66
-3.82%
$ 74.05 million $ 4.45 million
Today, at 8 AM $ 2,092.58
+0.81%
$ 76.99 million $ 4.12 million
Today, at 7 AM $ 2,075.73
-0.34%
$ 76.37 million $ 4.02 million
Today, at 6 AM $ 2,082.84
+0.81%
$ 76.63 million $ 4 million
Today, at 5 AM $ 2,066.05
-0.54%
$ 76.01 million $ 4.03 million
Today, at 4 AM $ 2,077.26
-0.84%
$ 76.43 million $ 4.15 million
Today, at 3 AM $ 2,094.76
+1.37%
$ 77.07 million $ 4.23 million
Today, at 2 AM $ 2,066.44
+1.20%
$ 76.03 million $ 4.45 million
Today, at 1 AM $ 2,041.85
-2.66%
$ 75.12 million $ 4.16 million
Today, at 12 AM $ 2,097.58
-1.35%
$ 77.17 million $ 4.05 million
Yesterday, at 11 PM $ 2,126.28
-1.04%
$ 78.23 million $ 4.01 million
Yesterday, at 10 PM $ 2,148.73
-0.82%
$ 79.06 million $ 4.11 million
Yesterday, at 9 PM $ 2,166.54
+2.66%
$ 79.71 million $ 4.09 million
Yesterday, at 8 PM $ 2,110.5
-1.25%
$ 77.65 million $ 4.12 million
Yesterday, at 7 PM $ 2,137.27
-0.60%
$ 78.63 million $ 4.08 million
Yesterday, at 6 PM $ 2,150.21
-0.21%
$ 79.11 million $ 4.14 million
Yesterday, at 5 PM $ 2,154.7
-0.02%
$ 79.27 million $ 4.16 million
Yesterday, at 4 PM $ 2,155.09
-0.96%
$ 79.29 million $ 4.19 million
Yesterday, at 3 PM $ 2,176.05
+0.03%
$ 80.06 million $ 4.29 million
Yesterday, at 2 PM $ 2,175.38
+0.06%
$ 80.04 million $ 4.94 million
Yesterday, at 1 PM $ 2,174.12
+0.50%
$ 79.99 million $ 5.24 million
Yesterday, at 12 PM $ 2,163.31
-0.35%
$ 79.59 million $ 5.19 million
Yesterday, at 11 AM $ 2,170.91
-0.33%
$ 79.87 million $ 5.18 million
Yesterday, at 10 AM $ 2,178.16
+0.65%
$ 80.14 million $ 5.15 million
Yesterday, at 9 AM $ 2,164.06
-0.10%
$ 79.62 million $ 5.06 million
Yesterday, at 8 AM $ 2,166.28
+0.09%
$ 79.7 million $ 5.06 million
Yesterday, at 7 AM $ 2,164.33
+0.75%
$ 79.63 million $ 5 million
Yesterday, at 6 AM $ 2,148.26
+0.16%
$ 79.04 million $ 5.03 million
Yesterday, at 5 AM $ 2,144.74
+1.65%
$ 78.91 million $ 5.07 million
Yesterday, at 4 AM $ 2,109.9
+1.76%
$ 77.63 million $ 4.83 million
Yesterday, at 3 AM $ 2,073.38
-1.60%
$ 76.28 million $ 4.71 million
Yesterday, at 2 AM $ 2,107.08
-0.52%
$ 77.52 million $ 4.48 million
Yesterday, at 1 AM $ 2,118.1
-0.72%
$ 77.93 million $ 4.43 million
Yesterday, at 12 AM $ 2,133.44
+0.37%
$ 78.49 million $ 4.38 million
Jun 2, 11 PM $ 2,125.54
-0.92%
$ 78.2 million $ 4.31 million
Jun 2, 10 PM $ 2,145.17
-2.21%
$ 78.92 million $ 4.16 million
Jun 2, 9 PM $ 2,193.62
-0.05%
$ 80.71 million $ 4.09 million
Jun 2, 8 PM $ 2,194.7
+0.54%
$ 80.75 million $ 4.07 million
Jun 2, 7 PM $ 2,182.97
-0.13%
$ 80.31 million $ 4.13 million
Jun 2, 6 PM $ 2,185.9
-0.90%
$ 80.42 million $ 4.05 million
Download