yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 2,704.75
-0.01%
$ 99.69 million $ 5.11 million
8:37 PM $ 2,705.15
-0.07%
$ 99.69 million $ 5.11 million
8:36 PM $ 2,707.04
+0.00%
$ 99.69 million $ 5.11 million
8:35 PM $ 2,707.01
-0.09%
$ 99.69 million $ 5.11 million
8:34 PM $ 2,709.55
-0.02%
$ 99.69 million $ 5.11 million
8:33 PM $ 2,710
-0.01%
$ 99.69 million $ 5.12 million
8:32 PM $ 2,710.18
-0.01%
$ 99.69 million $ 5.12 million
8:31 PM $ 2,710.42
+0.02%
$ 99.69 million $ 5.12 million
8:30 PM $ 2,709.97
+0.02%
$ 99.69 million $ 5.12 million
8:29 PM $ 2,709.54
+0.04%
$ 99.69 million $ 5.12 million
8:28 PM $ 2,708.53
+0.02%
$ 99.69 million $ 5.12 million
8:27 PM $ 2,707.95
-0.01%
$ 99.69 million $ 5.12 million
8:26 PM $ 2,708.22
+0.01%
$ 99.69 million $ 5.12 million
8:25 PM $ 2,707.94
+0.01%
$ 99.69 million $ 5.12 million
8:24 PM $ 2,707.75
+0.12%
$ 99.62 million $ 5.13 million
8:23 PM $ 2,704.37
+0.01%
$ 99.62 million $ 5.18 million
8:22 PM $ 2,704.05
+0.01%
$ 99.62 million $ 5.18 million
8:21 PM $ 2,703.78
+0.03%
$ 99.62 million $ 5.18 million
8:20 PM $ 2,703.08
-0.01%
$ 99.62 million $ 5.18 million
8:19 PM $ 2,703.28
+0.00%
$ 99.46 million $ 5.19 million
8:18 PM $ 2,703.37
-0.02%
$ 99.46 million $ 5.2 million
8:17 PM $ 2,703.97
-0.04%
$ 99.46 million $ 5.21 million
8:16 PM $ 2,705.07
+0.00%
$ 99.46 million $ 5.21 million
8:15 PM $ 2,704.97
-0.02%
$ 99.46 million $ 5.2 million
8:14 PM $ 2,705.58
+0.01%
$ 99.54 million $ 5.19 million
8:13 PM $ 2,705.4
-0.02%
$ 99.54 million $ 5.18 million
8:12 PM $ 2,705.86
+0.01%
$ 99.54 million $ 5.18 million
8:11 PM $ 2,706
+0.05%
$ 99.54 million $ 5.18 million
8:10 PM $ 2,704.57
-0.07%
$ 99.54 million $ 5.17 million
8:09 PM $ 2,706.34
-0.17%
$ 99.57 million $ 5.14 million
8:08 PM $ 2,710.98
-0.03%
$ 99.57 million $ 5.08 million
8:07 PM $ 2,711.81
-0.08%
$ 99.57 million $ 5.07 million
8:06 PM $ 2,713.86
-0.09%
$ 99.57 million $ 5.06 million
8:05 PM $ 2,716.28
+0.02%
$ 99.57 million $ 5.06 million
8:04 PM $ 2,715.61
-0.05%
$ 99.91 million $ 5.06 million
8:03 PM $ 2,717.01
+0.04%
$ 99.91 million $ 5.06 million
8:02 PM $ 2,715.97
-0.10%
$ 99.91 million $ 5.06 million
8:01 PM $ 2,718.58
-0.04%
$ 99.91 million $ 5.06 million
8:00 PM $ 2,719.65
+0.02%
$ 99.91 million $ 5.05 million
7:59 PM $ 2,719.17
-0.08%
$ 100.04 million $ 5.05 million
7:58 PM $ 2,721.42
-0.05%
$ 100.04 million $ 5.04 million
7:57 PM $ 2,722.77
-0.02%
$ 100.04 million $ 5.04 million
7:56 PM $ 2,723.45
-0.04%
$ 100.04 million $ 5.04 million
7:55 PM $ 2,724.45
-0.03%
$ 100.04 million $ 5.04 million
7:54 PM $ 2,725.63
-0.19%
$ 100.28 million $ 5.02 million
7:53 PM $ 2,730.71
+0.01%
$ 100.28 million $ 5.01 million
7:52 PM $ 2,730.4
-0.10%
$ 100.28 million $ 5 million
7:51 PM $ 2,732.96
-0.03%
$ 100.28 million $ 5 million
7:50 PM $ 2,733.79
-0.09%
$ 100.28 million $ 4.99 million
7:49 PM $ 2,736.3
-0.03%
$ 100.67 million $ 4.99 million
Download