yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2,299.79
-12.87%
$ 84.59 million $ 55.69 million
Apr 2026 $ 2,691.83
+8.32%
$ 97.14 million $ 123.32 million
Mar 2026 $ 2,485.16
-5.84%
$ 91.43 million $ 188 million
Feb 2026 $ 2,639.24
-7.68%
$ 97.1 million $ 295.77 million
Jan 2026 $ 3,100.48
-5.09%
$ 105.18 million $ 232.09 million
Dec 2025 $ 3,268.91
-21.13%
$ 120.19 million $ 316.6 million
Nov 2025 $ 4,113.37
-12.64%
$ 152.49 million $ 365.87 million
Oct 2025 $ 4,606.95
-14.44%
$ 173.22 million $ 406.28 million
Sep 2025 $ 5,366.06
+2.94%
$ 198.1 million $ 324.62 million
Aug 2025 $ 5,278.75
+1.40%
$ 191.78 million $ 446.99 million
Jul 2025 $ 5,448.18
+6.28%
$ 191.52 million $ 471.77 million
Jun 2025 $ 5,216.3
+0.21%
$ 188.6 million $ 355.77 million
May 2025 $ 5,205.38
-6.60%
$ 191.51 million $ 520.84 million
Apr 2025 $ 5,573.73
+16.34%
$ 205.06 million $ 651.03 million
Mar 2025 $ 4,791.02
-14.19%
$ 176.27 million $ 710.62 million
Feb 2025 $ 5,582.45
-22.21%
$ 205.39 million $ 591.14 million
Jan 2025 $ 7,208.21
-10.10%
$ 264.04 million $ 512.87 million
Dec 2024 $ 8,272.45
+2.76%
$ 294.98 million $ 2.12 billion
Nov 2024 $ 8,050.58
+70.19%
$ 296.2 million $ 429.18 billion
Oct 2024 $ 4,931.78
-7.83%
$ 173.33 million $ 197.54 million
Sep 2024 $ 5,350.27
+2.89%
$ 196.06 million $ 200.13 million
Aug 2024 $ 5,200.6
-7.13%
$ 190.58 million $ 225.37 million
Jul 2024 $ 5,600.31
-12.30%
$ 205.23 million $ 322.88 million
Jun 2024 $ 6,385.49
-8.66%
$ 234 million $ 344.38 million
May 2024 $ 6,990.51
+4.54%
$ 256.17 million $ 328.86 million
Apr 2024 $ 6,686.87
-26.83%
$ 245.05 million $ 513.26 million
Mar 2024 $ 9,138.66
+6.37%
$ 334.9 million $ 1.21 billion
Feb 2024 $ 8,591.46
+21.57%
$ 314.85 million $ 673.67 million
Jan 2024 $ 7,067.06
-12.90%
$ 259.08 million $ 1.02 billion
Dec 2023 $ 8,112.93
-2.01%
$ 297.29 million $ 1.46 billion
Nov 2023 $ 8,280.08
+46.04%
$ 303.44 million $ 3.25 billion
Oct 2023 $ 5,669.22
+8.05%
$ 207.76 million $ 682.08 million
Sep 2023 $ 5,246.96
-5.61%
$ 192.29 million $ 389.64 million
Aug 2023 $ 5,558.99
-17.23%
$ 203.73 million $ 835.4 million
Jul 2023 $ 6,716.34
+1.16%
$ 246.14 million $ 731.83 million
Jun 2023 $ 6,637.88
+2.23%
$ 243.2 million $ 620.98 million
May 2023 $ 6,492.99
-21.10%
$ 237.89 million $ 618.42 million
Apr 2023 $ 8,229.23
-6.61%
$ 301.5 million $ 1.12 billion
Mar 2023 $ 8,811.49
-3.40%
$ 322.83 million $ 2.77 billion
Feb 2023 $ 9,121.24
+26.41%
$ 334.18 million $ 1.95 billion
Jan 2023 $ 7,214.9
+41.90%
$ 264.34 million $ 1.48 billion
Dec 2022 $ 5,084.38
-24.78%
$ 186.28 million $ 828.4 million
Nov 2022 $ 6,759.18
-16.75%
$ 247.64 million $ 1.46 billion
Oct 2022 $ 8,118.6
-0.09%
$ 297.45 million $ 1.2 billion
Sep 2022 $ 8,126.01
-9.87%
$ 297.6 million $ 2.39 billion
Aug 2022 $ 9,015.83
-17.11%
$ 330.32 million $ 3.26 billion
Jul 2022 $ 10,876.56
+101.85%
$ 398.49 million $ 2.92 billion
Jun 2022 $ 5,388.27
-33.16%
$ 197.41 million $ 1.98 billion
May 2022 $ 8,061.6
-51.57%
$ 295.36 million $ 2.71 billion
Apr 2022 $ 16,647.35
-25.21%
$ 609.92 million $ 2.37 billion
Download