yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Aug 31 $2,336.32
+5.44%
$85.94 million $19.22 million
Aug 24 $2,215.73
-5.15%
$81.49 million $19.39 million
Aug 17 $2,246.56
+16.17%
$85.93 million $18.57 million
Aug 10 $1,945.49
-4.89%
$71.15 million $10.36 million
Aug 3 $2,045.59
-2.80%
$75.24 million $13.97 million
Jul 27 $2,104.54
-1.20%
$77.44 million $21.71 million
Jul 20 $2,130.14
+0.29%
$78.35 million $22.45 million
Jul 13 $2,124.05
+1.73%
$78.16 million $21.82 million
Jul 6 $2,087.88
+11.69%
$76.79 million $67.58 million
Jun 29 $1,869.34
+14.46%
$68.78 million $4.79 million
Jun 22 $1,633.24
-8.90%
$60.09 million $6.28 million
Jun 15 $1,849.24
-3.74%
$65.96 million $7.56 million
Jun 8 $1,903.98
+1.49%
$70.69 million $7.56 million
Jun 1 $1,876.01
-18.43%
$69.02 million $16.25 million
May 25 $2,297.01
-6.23%
$84.59 million $10.37 million
May 18 $2,511.23
+2.06%
$90.13 million $8.86 million
May 11 $2,519.03
-11.12%
$90.53 million $11.16 million
May 4 $2,836.09
+8.08%
$104.34 million $18.06 million
Apr 27 $2,623.92
-4.96%
$96.54 million $3.61 million
Apr 20 $2,743.28
+4.58%
$101.58 million $31.28 million
Apr 13 $2,700.8
+7.89%
$96.51 million $28.09 million
Apr 6 $2,564.49
+5.68%
$92.1 million $22.05 million
Mar 30 $2,426.58
+1.80%
$89.28 million $27.41 million
Mar 23 $2,383.78
-6.20%
$87.7 million $32.22 million
Mar 16 $2,541.27
-2.65%
$93.5 million $42.73 million
Mar 9 $2,610.38
+5.80%
$96.04 million $41.72 million
Mar 2 $2,478.35
-4.59%
$90.77 million $49.19 million
Feb 23 $2,597.57
-7.39%
$95.57 million $62.65 million
Feb 16 $2,831.51
-0.86%
$103.19 million $45.93 million
Feb 9 $2,864.49
-6.48%
$105.05 million $68.86 million
Feb 2 $2,975.03
+7.59%
$112.68 million $72.89 million
Jan 26 $2,858.93
-11.30%
$101.74 million $50.86 million
Jan 19 $3,334.6
-5.44%
$118.58 million $43.44 million
Jan 12 $3,663.17
+7.87%
$129.84 million $51.6 million
Jan 5 $3,441.19
-6.67%
$125.02 million $44.61 million
Dec 29 $3,692.59
+8.84%
$135.65 million $49.53 million
Dec 22 $3,345.19
-1.84%
$124.83 million $35.17 million
Dec 15 $3,399.3
-1.86%
$125.38 million $58.4 million
Dec 8 $3,596.21
-2.26%
$127.44 million $62.55 million
Dec 1 $3,687.76
-11.02%
$135.37 million $103.69 million
Nov 24 $4,113.37
+2.91%
$152.49 million $52.39 million
Nov 17 $4,073.12
-10.97%
$146.98 million $83.24 million
Nov 10 $4,661.56
-6.95%
$168.31 million $78.89 million
Nov 3 $4,882.09
+3.66%
$184.26 million $108.09 million
Oct 27 $4,723.31
-3.37%
$173.3 million $68.8 million
Oct 20 $4,767.41
-1.27%
$179.84 million $61.2 million
Oct 13 $4,751.17
-2.89%
$177.56 million $106.15 million
Oct 6 $4,693.97
-13.02%
$180.07 million $96.02 million
Sep 29 $5,444.6
+0.86%
$198.59 million $72.24 million
Sep 22 $5,112.73
-2.37%
$198.62 million $81.3 million
Download