yearn.finance Historical Data

YFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $4,670
-3.87%
$171.81 million $11.32 million
Jun 20, 2025 $4,858.07
-3.27%
$178.73 million $11.49 million
Jun 19, 2025 $5,022.49
-0.38%
$184.78 million $9.07 million
Jun 18, 2025 $5,041.87
+0.30%
$185.5 million $13.27 million
Jun 17, 2025 $5,028.63
-1.65%
$185.01 million $11.86 million
Jun 16, 2025 $5,113.36
+0.94%
$188.13 million $12.24 million
Jun 15, 2025 $5,065.74
-0.56%
$186.37 million $9.2 million
Jun 14, 2025 $5,094.52
-1.75%
$187.43 million $8.54 million
Jun 13, 2025 $5,185.44
-2.03%
$190.78 million $20.88 million
Jun 12, 2025 $5,292.51
-4.30%
$194.72 million $12.16 million
Jun 11, 2025 $5,530.21
-1.71%
$203.46 million $23.16 million
Jun 10, 2025 $5,625.52
+5.70%
$206.97 million $18.1 million
Jun 9, 2025 $5,321.82
+2.16%
$195.8 million $11.61 million
Jun 8, 2025 $5,209.17
-0.68%
$191.65 million $6.42 million
Jun 7, 2025 $5,244.78
+2.86%
$192.96 million $6.39 million
Jun 6, 2025 $5,099.14
+1.18%
$187.6 million $12.21 million
Jun 5, 2025 $5,039.81
-2.76%
$185.42 million $14.29 million
Jun 4, 2025 $5,182.99
-2.44%
$190.69 million $9.51 million
Jun 3, 2025 $5,312.37
-0.51%
$195.45 million $10.8 million
Jun 2, 2025 $5,339.75
+0.81%
$196.46 million $11.36 million
Jun 1, 2025 $5,296.62
+1.75%
$194.87 million $9.92 million
May 31, 2025 $5,205.38
+2.88%
$191.51 million $13.11 million
May 30, 2025 $5,059.5
-7.86%
$186.14 million $20.04 million
May 29, 2025 $5,490.86
-2.44%
$202.01 million $13.03 million
May 28, 2025 $5,628.07
+0.28%
$207.06 million $12.65 million
May 27, 2025 $5,612.3
+0.41%
$206.48 million $11.26 million
May 26, 2025 $5,589.27
+0.53%
$205.64 million $10.94 million
May 25, 2025 $5,560.08
+0.13%
$204.56 million $11.98 million
May 24, 2025 $5,552.85
-0.19%
$204.3 million $10.8 million
May 23, 2025 $5,563.53
-6.68%
$204.69 million $19.82 million
May 22, 2025 $5,961.9
+4.37%
$219.35 million $17 million
May 21, 2025 $5,712.17
+0.55%
$210.16 million $15.71 million
May 20, 2025 $5,680.98
+2.44%
$209.01 million $19.43 million
May 19, 2025 $5,545.58
-1.76%
$204.03 million $21.37 million
May 18, 2025 $5,644.7
+2.01%
$207.68 million $20.75 million
May 17, 2025 $5,533.08
-2.86%
$203.57 million $17.46 million
May 16, 2025 $5,696.14
-0.90%
$209.57 million $14.19 million
May 15, 2025 $5,747.95
-4.75%
$211.47 million $20.43 million
May 14, 2025 $6,034.48
-4.65%
$222.02 million $21.2 million
May 13, 2025 $6,328.77
+2.97%
$232.84 million $21.93 million
May 12, 2025 $6,146.02
-3.62%
$226.12 million $27.61 million
May 11, 2025 $6,376.91
-1.93%
$234.61 million $24.87 million
May 10, 2025 $6,502.43
+7.62%
$239.23 million $29.23 million
May 9, 2025 $6,041.94
-1.72%
$222.29 million $31.93 million
May 8, 2025 $6,147.85
+18.83%
$226.19 million $24.62 million
May 7, 2025 $5,173.88
+0.71%
$190.35 million $9.86 million
May 6, 2025 $5,137.52
-1.98%
$189.02 million $10.93 million
May 5, 2025 $5,241.63
-0.32%
$192.85 million $11.57 million
May 4, 2025 $5,258.57
-3.15%
$193.47 million $8.11 million
May 3, 2025 $5,430.7
-3.34%
$199.8 million $6.26 million