yearn.finance Historical Data

YFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 2,116.32
+0.39%
$ 77.86 million $ 19.41 million
Jul 8, 4 AM $ 2,108.04
+1.04%
$ 77.56 million $ 20.75 million
Jul 8, 3 AM $ 2,086.32
-0.67%
$ 76.76 million $ 24.18 million
Jul 8, 2 AM $ 2,100.48
-0.34%
$ 77.28 million $ 25.2 million
Jul 8, 1 AM $ 2,107.58
-2.52%
$ 77.54 million $ 27.63 million
Jul 8, 12 AM $ 2,161.98
-0.69%
$ 79.54 million $ 28.37 million
Jul 7, 11 PM $ 2,177.08
-0.48%
$ 80.1 million $ 32.05 million
Jul 7, 10 PM $ 2,187.62
-0.45%
$ 80.49 million $ 34.62 million
Jul 7, 9 PM $ 2,197.58
-1.55%
$ 80.85 million $ 38.93 million
Jul 7, 8 PM $ 2,232.11
-1.40%
$ 82.12 million $ 41.74 million
Jul 7, 7 PM $ 2,263.85
+2.38%
$ 83.29 million $ 43.26 million
Jul 7, 6 PM $ 2,211.2
-8.03%
$ 81.35 million $ 45.28 million
Jul 7, 5 PM $ 2,404.38
+1.91%
$ 88.46 million $ 48.12 million
Jul 7, 4 PM $ 2,359.32
+0.47%
$ 86.8 million $ 51.91 million
Jul 7, 3 PM $ 2,348.3
+1.12%
$ 86.4 million $ 61.67 million
Jul 7, 2 PM $ 2,322.22
-0.23%
$ 85.44 million $ 71.38 million
Jul 7, 1 PM $ 2,327.55
-1.48%
$ 85.63 million $ 72.72 million
Jul 7, 12 PM $ 2,362.57
-0.61%
$ 86.92 million $ 72.84 million
Jul 7, 11 AM $ 2,376.68
+0.94%
$ 87.44 million $ 73 million
Jul 7, 10 AM $ 2,354.46
+1.69%
$ 86.62 million $ 73.65 million
Jul 7, 9 AM $ 2,315.38
-0.50%
$ 85.19 million $ 73.23 million
Jul 7, 8 AM $ 2,326.91
+2.11%
$ 85.61 million $ 73.54 million
Jul 7, 7 AM $ 2,279.12
-2.74%
$ 83.85 million $ 72.58 million
Jul 7, 6 AM $ 2,343.26
+1.32%
$ 86.21 million $ 72.48 million
Jul 7, 5 AM $ 2,312.7
+1.40%
$ 85.09 million $ 71.91 million
Jul 7, 4 AM $ 2,280.64
-10.45%
$ 83.91 million $ 70.16 million
Jul 7, 3 AM $ 2,546.65
-5.40%
$ 93.7 million $ 67.79 million
Jul 7, 2 AM $ 2,691.92
+4.59%
$ 99.04 million $ 67.49 million
Jul 7, 1 AM $ 2,573.85
-0.99%
$ 94.7 million $ 64.2 million
Jul 7, 12 AM $ 2,599.52
-3.58%
$ 95.64 million $ 64.42 million
Jul 6, 11 PM $ 2,696.07
+1.95%
$ 99.19 million $ 60.56 million
Jul 6, 10 PM $ 2,644.53
+0.87%
$ 97.3 million $ 56.98 million
Jul 6, 9 PM $ 2,621.67
+1.07%
$ 96.46 million $ 52 million
Jul 6, 8 PM $ 2,594
+1.04%
$ 95.44 million $ 48.43 million
Jul 6, 7 PM $ 2,567.32
-4.20%
$ 94.46 million $ 46.35 million
Jul 6, 6 PM $ 2,679.99
+2.62%
$ 98.6 million $ 43.58 million
Jul 6, 5 PM $ 2,611.47
+0.22%
$ 96.08 million $ 38.94 million
Jul 6, 4 PM $ 2,605.77
+1.51%
$ 95.87 million $ 32.75 million
Jul 6, 3 PM $ 2,566.89
+13.39%
$ 94.44 million $ 21.73 million
Jul 6, 2 PM $ 2,263.82
+5.24%
$ 83.29 million $ 16.65 million
Jul 6, 1 PM $ 2,151.04
+2.34%
$ 79.14 million $ 14.04 million
Jul 6, 12 PM $ 2,101.96
-1.51%
$ 77.33 million $ 12.89 million
Jul 6, 11 AM $ 2,134.18
+1.54%
$ 78.52 million $ 11.79 million
Jul 6, 10 AM $ 2,102.07
+3.71%
$ 77.34 million $ 9.44 million
Jul 6, 9 AM $ 2,026.77
+1.91%
$ 74.57 million $ 7.48 million
Jul 6, 8 AM $ 1,988.81
+0.37%
$ 73.17 million $ 6.71 million
Jul 6, 7 AM $ 1,981.44
-0.36%
$ 72.9 million $ 6.39 million
Jul 6, 6 AM $ 1,988.28
+0.06%
$ 73.15 million $ 5.78 million
Jul 6, 5 AM $ 1,987.08
+2.07%
$ 73.11 million $ 4.89 million
Jul 6, 4 AM $ 1,946.82
+1.72%
$ 71.63 million $ 4.44 million