yearn.finance Historical Data

YFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $2,284.87
+0.06%
$84.06 million $2.64 million
Aug 26, 6 AM $2,283.6
-0.13%
$84.01 million $2.67 million
Aug 26, 5 AM $2,286.68
+0.21%
$84.13 million $2.8 million
Aug 26, 4 AM $2,281.93
-0.21%
$83.95 million $2.85 million
Aug 26, 3 AM $2,286.83
-0.32%
$84.13 million $2.91 million
Aug 26, 2 AM $2,294.26
+0.55%
$84.41 million $2.96 million
Aug 26, 1 AM $2,281.8
+0.42%
$83.95 million $2.92 million
Aug 26, 12 AM $2,272.34
+0.82%
$83.6 million $3.02 million
Aug 25, 11 PM $2,253.94
-0.87%
$82.92 million $3.11 million
Aug 25, 10 PM $2,273.7
+0.48%
$83.65 million $3.24 million
Aug 25, 9 PM $2,262.83
-0.33%
$83.25 million $3.31 million
Aug 25, 8 PM $2,270.33
-2.08%
$83.53 million $3.17 million
Aug 25, 7 PM $2,318.46
-0.05%
$85.3 million $3.14 million
Aug 25, 6 PM $2,319.57
-0.20%
$85.34 million $3.11 million
Aug 25, 5 PM $2,324.23
+0.04%
$85.51 million $3.11 million
Aug 25, 4 PM $2,323.4
-0.01%
$85.48 million $3.24 million
Aug 25, 3 PM $2,323.67
-0.02%
$85.49 million $3.24 million
Aug 25, 2 PM $2,324.1
+1.63%
$85.51 million $3.57 million
Aug 25, 1 PM $2,286.77
-1.14%
$84.13 million $3.57 million
Aug 25, 12 PM $2,313.03
-0.26%
$85.1 million $3.47 million
Aug 25, 11 AM $2,318.99
-0.12%
$85.32 million $3.49 million
Aug 25, 10 AM $2,321.72
+0.19%
$85.42 million $3.56 million
Aug 25, 9 AM $2,317.35
+0.06%
$85.26 million $3.7 million
Aug 25, 8 AM $2,315.99
+0.26%
$85.21 million $3.67 million
Aug 25, 7 AM $2,310.07
-0.72%
$84.99 million $3.81 million
Aug 25, 6 AM $2,326.87
-1.41%
$85.61 million $3.82 million
Aug 25, 5 AM $2,360.03
+0.55%
$86.83 million $3.73 million
Aug 25, 4 AM $2,347.02
+0.20%
$86.35 million $3.73 million
Aug 25, 3 AM $2,342.36
-0.98%
$86.18 million $3.69 million
Aug 25, 2 AM $2,365.51
+1.23%
$87.03 million $3.73 million
Aug 25, 1 AM $2,336.67
-0.53%
$85.97 million $3.66 million
Aug 25, 12 AM $2,349.07
+1.29%
$86.42 million $3.58 million
Aug 24, 11 PM $2,319.21
+0.60%
$85.33 million $3.55 million
Aug 24, 10 PM $2,305.46
-0.91%
$84.82 million $3.4 million
Aug 24, 9 PM $2,326.73
+0.18%
$85.6 million $3.37 million
Aug 24, 8 PM $2,322.52
-0.33%
$85.45 million $3.46 million
Aug 24, 7 PM $2,330.32
-0.21%
$85.73 million $3.39 million
Aug 24, 6 PM $2,335.28
+0.02%
$85.92 million $3.35 million
Aug 24, 5 PM $2,334.81
-1.31%
$85.9 million $3.37 million
Aug 24, 4 PM $2,365.88
+1.24%
$87.04 million $3.31 million
Aug 24, 3 PM $2,336.99
-0.82%
$85.98 million $3.25 million
Aug 24, 2 PM $2,356.35
+1.57%
$86.69 million $3.04 million
Aug 24, 1 PM $2,319.96
-1.92%
$85.35 million $3.1 million
Aug 24, 12 PM $2,365.47
+0.47%
$87.03 million $3.08 million
Aug 24, 11 AM $2,354.32
+0.46%
$86.62 million $2.98 million
Aug 24, 10 AM $2,343.5
+0.86%
$86.22 million $2.97 million
Aug 24, 9 AM $2,323.53
+0.38%
$85.48 million $3 million
Aug 24, 8 AM $2,314.83
-0.30%
$85.16 million $3.01 million
Aug 24, 7 AM $2,321.7
+0.77%
$85.42 million $2.89 million
Aug 24, 6 AM $2,303.96
-0.37%
$84.76 million $2.86 million