yearn.finance Historical Data

YFI Page 10
Date Close Price change Market cap Trading volume
8:06 AM $ 2,661.77
-0.01%
$ 97.97 million $ 4.91 million
8:05 AM $ 2,662.06
+0.03%
$ 97.97 million $ 4.91 million
8:04 AM $ 2,661.34
-0.02%
$ 97.91 million $ 4.9 million
8:03 AM $ 2,661.38
+0.00%
$ 97.91 million $ 4.9 million
8:02 AM $ 2,661.41
-0.06%
$ 97.91 million $ 4.9 million
8:01 AM $ 2,663.01
-0.05%
$ 97.91 million $ 4.9 million
8:00 AM $ 2,664.28
+0.09%
$ 97.91 million $ 4.9 million
7:59 AM $ 2,661.8
+0.07%
$ 97.93 million $ 4.9 million
7:58 AM $ 2,659.9
+0.02%
$ 97.93 million $ 4.9 million
7:57 AM $ 2,659.5
+0.03%
$ 97.93 million $ 4.9 million
7:56 AM $ 2,658.7
+0.01%
$ 97.93 million $ 4.89 million
7:55 AM $ 2,658.56
+0.00%
$ 97.93 million $ 4.89 million
7:54 AM $ 2,658.47
-0.05%
$ 97.81 million $ 4.88 million
7:53 AM $ 2,659.67
-0.02%
$ 97.81 million $ 4.88 million
7:52 AM $ 2,660.64
+0.06%
$ 97.81 million $ 4.87 million
7:51 AM $ 2,659.04
+0.05%
$ 97.81 million $ 4.86 million
7:50 AM $ 2,657.75
-0.14%
$ 97.81 million $ 4.86 million
7:49 AM $ 2,661.42
+0.06%
$ 97.92 million $ 4.86 million
7:48 AM $ 2,659.76
+0.04%
$ 97.92 million $ 4.81 million
7:47 AM $ 2,658.61
+0.03%
$ 97.92 million $ 4.81 million
7:46 AM $ 2,657.88
+0.00%
$ 97.92 million $ 4.81 million
7:45 AM $ 2,657.93
-0.02%
$ 97.92 million $ 4.82 million
7:44 AM $ 2,658.37
+0.01%
$ 97.81 million $ 4.82 million
7:43 AM $ 2,657.98
+0.01%
$ 97.81 million $ 4.87 million
7:42 AM $ 2,657.68
-0.01%
$ 97.81 million $ 4.87 million
7:41 AM $ 2,658
-0.02%
$ 97.81 million $ 4.86 million
7:40 AM $ 2,658.53
-0.03%
$ 97.81 million $ 4.86 million
7:39 AM $ 2,659.4
-0.17%
$ 97.84 million $ 4.85 million
7:38 AM $ 2,664
-0.01%
$ 97.84 million $ 4.79 million
7:37 AM $ 2,664.37
+0.00%
$ 97.84 million $ 4.79 million
7:36 AM $ 2,664.43
-0.15%
$ 97.84 million $ 4.79 million
7:35 AM $ 2,668.33
-0.01%
$ 97.84 million $ 4.79 million
7:34 AM $ 2,668.65
-0.08%
$ 98.18 million $ 4.79 million
7:33 AM $ 2,670.85
+0.01%
$ 98.18 million $ 4.84 million
7:32 AM $ 2,670.6
+0.00%
$ 98.18 million $ 4.84 million
7:31 AM $ 2,670.65
-0.12%
$ 98.18 million $ 4.84 million
7:30 AM $ 2,674.05
-0.09%
$ 98.18 million $ 4.84 million
7:29 AM $ 2,676.28
+0.01%
$ 98.46 million $ 4.82 million
7:28 AM $ 2,675.86
+0.06%
$ 98.46 million $ 4.82 million
7:27 AM $ 2,674.13
+0.00%
$ 98.46 million $ 4.82 million
7:26 AM $ 2,674.64
+0.06%
$ 98.46 million $ 4.82 million
7:25 AM $ 2,673.12
+0.01%
$ 98.46 million $ 4.82 million
7:24 AM $ 2,672.74
+0.35%
$ 98.33 million $ 4.81 million
7:23 AM $ 2,663.3
+0.13%
$ 98.33 million $ 4.75 million
7:22 AM $ 2,659.82
+0.17%
$ 98.33 million $ 4.75 million
7:21 AM $ 2,655.24
+0.20%
$ 98.33 million $ 4.74 million
7:20 AM $ 2,649.91
+0.06%
$ 98.33 million $ 4.74 million
7:19 AM $ 2,648.23
+0.03%
$ 97.43 million $ 4.74 million
7:18 AM $ 2,647.54
+0.02%
$ 97.43 million $ 4.73 million
7:17 AM $ 2,645.92
+0.03%
$ 97.43 million $ 4.73 million