yearn.finance Historical Data

YFI Page 10
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 2,122.46
-0.04%
$ 78.08 million $ 2.86 million
4:02 PM $ 2,123.24
+0.03%
$ 78.08 million $ 2.86 million
4:01 PM $ 2,122.65
+0.01%
$ 78.08 million $ 2.86 million
4:00 PM $ 2,122.5
+0.00%
$ 78.08 million $ 2.86 million
3:59 PM $ 2,122.6
+0.00%
$ 78.09 million $ 2.86 million
3:58 PM $ 2,122.58
-0.04%
$ 78.09 million $ 2.86 million
3:57 PM $ 2,123.34
-0.18%
$ 78.09 million $ 2.86 million
3:56 PM $ 2,127.07
-0.02%
$ 78.09 million $ 2.86 million
3:55 PM $ 2,127.5
-0.02%
$ 78.09 million $ 2.86 million
3:54 PM $ 2,127.84
-0.02%
$ 78.28 million $ 2.86 million
3:53 PM $ 2,128.2
-0.01%
$ 78.28 million $ 2.86 million
3:52 PM $ 2,128.49
-0.06%
$ 78.28 million $ 2.86 million
3:51 PM $ 2,129.78
+0.01%
$ 78.28 million $ 2.86 million
3:50 PM $ 2,129.67
+0.00%
$ 78.28 million $ 2.86 million
3:49 PM $ 2,129.71
+0.00%
$ 78.35 million $ 2.86 million
3:48 PM $ 2,129.79
+0.02%
$ 78.35 million $ 2.86 million
3:47 PM $ 2,129.47
+0.17%
$ 78.35 million $ 2.86 million
3:46 PM $ 2,125.69
+0.01%
$ 78.35 million $ 2.86 million
3:45 PM $ 2,125.42
+0.00%
$ 78.35 million $ 2.86 million
3:44 PM $ 2,125.32
+0.02%
$ 78.19 million $ 2.86 million
3:43 PM $ 2,124.95
+0.02%
$ 78.19 million $ 2.86 million
3:42 PM $ 2,124.62
-0.05%
$ 78.19 million $ 2.86 million
3:41 PM $ 2,125.82
+0.00%
$ 78.19 million $ 2.85 million
3:40 PM $ 2,125.82
+0.00%
$ 78.19 million $ 2.85 million
3:39 PM $ 2,125.92
+0.00%
$ 78.21 million $ 2.85 million
3:38 PM $ 2,126
+0.00%
$ 78.21 million $ 2.85 million
3:37 PM $ 2,126.09
-0.06%
$ 78.21 million $ 2.85 million
3:36 PM $ 2,127.52
-0.01%
$ 78.21 million $ 2.84 million
3:35 PM $ 2,127.79
-0.01%
$ 78.21 million $ 2.84 million
3:34 PM $ 2,127.91
-0.01%
$ 78.29 million $ 2.84 million
3:33 PM $ 2,128.12
-0.01%
$ 78.29 million $ 2.84 million
3:32 PM $ 2,128.29
-0.06%
$ 78.29 million $ 2.84 million
3:31 PM $ 2,129.57
+0.00%
$ 78.29 million $ 2.84 million
3:30 PM $ 2,129.55
+0.00%
$ 78.29 million $ 2.84 million
3:29 PM $ 2,129.5
+0.00%
$ 78.35 million $ 2.84 million
3:28 PM $ 2,129.49
+0.02%
$ 78.35 million $ 2.84 million
3:27 PM $ 2,128.96
+0.12%
$ 78.35 million $ 2.84 million
3:26 PM $ 2,126.46
+0.01%
$ 78.35 million $ 2.83 million
3:25 PM $ 2,126.23
+0.01%
$ 78.35 million $ 2.83 million
3:24 PM $ 2,125.94
+0.01%
$ 78.21 million $ 2.83 million
3:23 PM $ 2,125.73
-0.01%
$ 78.21 million $ 2.83 million
3:22 PM $ 2,125.92
+0.03%
$ 78.21 million $ 2.83 million
3:21 PM $ 2,125.32
+0.00%
$ 78.21 million $ 2.83 million
3:20 PM $ 2,125.28
+0.01%
$ 78.21 million $ 2.83 million
3:19 PM $ 2,125.15
+0.03%
$ 78.19 million $ 2.83 million
3:18 PM $ 2,124.54
+0.00%
$ 78.19 million $ 2.82 million
3:17 PM $ 2,124.47
+0.00%
$ 78.19 million $ 2.82 million
3:16 PM $ 2,124.52
+0.00%
$ 78.19 million $ 2.82 million
3:15 PM $ 2,124.47
-0.01%
$ 78.19 million $ 2.82 million
3:14 PM $ 2,124.59
+0.00%
$ 78.17 million $ 2.82 million