yearn.finance Historical Data

YFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 5,522.92
+0.03%
$ 203.23 million $ 8.3 million
Oct 3, 1 PM $ 5,521.46
-0.08%
$ 203.12 million $ 8.68 million
Oct 3, 12 PM $ 5,525.69
+0.36%
$ 203.27 million $ 9.67 million
Oct 3, 11 AM $ 5,505.93
-0.25%
$ 202.6 million $ 9.7 million
Oct 3, 10 AM $ 5,519.81
-0.13%
$ 203.08 million $ 9.82 million
Oct 3, 9 AM $ 5,526.77
+0.04%
$ 203.39 million $ 9.61 million
Oct 3, 8 AM $ 5,524.3
+0.24%
$ 203.22 million $ 9.8 million
Oct 3, 7 AM $ 5,510.8
-0.21%
$ 202.72 million $ 10.05 million
Oct 3, 6 AM $ 5,522.2
-0.30%
$ 203.16 million $ 10.35 million
Oct 3, 5 AM $ 5,538.92
-0.04%
$ 203.74 million $ 10.62 million
Oct 3, 4 AM $ 5,541.25
+0.57%
$ 203.87 million $ 10.71 million
Oct 3, 3 AM $ 5,509.64
-0.17%
$ 202.78 million $ 10.86 million
Oct 3, 2 AM $ 5,519.47
+0.37%
$ 203.04 million $ 10.93 million
Oct 3, 1 AM $ 5,499.05
-0.19%
$ 202.33 million $ 11.08 million
Oct 3, 12 AM $ 5,509.67
-0.48%
$ 202.62 million $ 11.46 million
Oct 2, 11 PM $ 5,536.37
+0.27%
$ 203.71 million $ 11.85 million
Oct 2, 10 PM $ 5,521.22
-0.51%
$ 203.13 million $ 12.24 million
Oct 2, 9 PM $ 5,549.8
-0.22%
$ 204.21 million $ 12.76 million
Oct 2, 8 PM $ 5,561.9
-0.56%
$ 204.65 million $ 13.37 million
Oct 2, 7 PM $ 5,592.99
+0.51%
$ 205.78 million $ 14.17 million
Oct 2, 6 PM $ 5,564.65
+0.31%
$ 204.73 million $ 14.45 million
Oct 2, 5 PM $ 5,547.78
+0.84%
$ 204 million $ 14.44 million
Oct 2, 4 PM $ 5,501.76
-0.04%
$ 202.4 million $ 14.06 million
Oct 2, 3 PM $ 5,503.99
+0.37%
$ 202.29 million $ 13.98 million
Oct 2, 2 PM $ 5,483.65
-1.11%
$ 201.76 million $ 13.55 million
Oct 2, 1 PM $ 5,544.94
-0.22%
$ 203.97 million $ 13.36 million
Oct 2, 12 PM $ 5,558.31
-0.12%
$ 204.46 million $ 12.22 million
Oct 2, 11 AM $ 5,564.33
-0.21%
$ 204.72 million $ 12.47 million
Oct 2, 10 AM $ 5,575.86
-0.27%
$ 205.15 million $ 12.34 million
Oct 2, 9 AM $ 5,590.85
-0.14%
$ 205.68 million $ 12.53 million
Oct 2, 8 AM $ 5,598.65
+0.41%
$ 205.97 million $ 13.2 million
Oct 2, 7 AM $ 5,575.94
-0.56%
$ 205.14 million $ 15.02 million
Oct 2, 6 AM $ 5,607.11
+0.02%
$ 206.27 million $ 14.79 million
Oct 2, 5 AM $ 5,606.21
+0.19%
$ 206.3 million $ 14.49 million
Oct 2, 4 AM $ 5,595.57
+0.01%
$ 205.83 million $ 14.45 million
Oct 2, 3 AM $ 5,595.1
-0.26%
$ 205.77 million $ 14.71 million
Oct 2, 2 AM $ 5,609.93
-0.16%
$ 206.43 million $ 14.67 million
Oct 2, 1 AM $ 5,618.78
+1.22%
$ 206.52 million $ 14.48 million
Oct 2, 12 AM $ 5,551.07
-0.28%
$ 204.2 million $ 14.22 million
Oct 1, 11 PM $ 5,566.59
+0.67%
$ 204.18 million $ 13.87 million
Oct 1, 10 PM $ 5,529.62
+0.05%
$ 203.52 million $ 13.6 million
Oct 1, 9 PM $ 5,526.65
-0.55%
$ 203.33 million $ 13.3 million
Oct 1, 8 PM $ 5,556.69
+0.87%
$ 204.38 million $ 12.47 million
Oct 1, 7 PM $ 5,508.74
+0.19%
$ 202.77 million $ 11.85 million
Oct 1, 6 PM $ 5,498.27
+0.75%
$ 202.31 million $ 11.67 million
Oct 1, 5 PM $ 5,457.24
+0.17%
$ 200.78 million $ 11.69 million
Oct 1, 4 PM $ 5,448.16
-0.13%
$ 200.47 million $ 11.85 million
Oct 1, 3 PM $ 5,455.16
-0.27%
$ 200.65 million $ 11.65 million
Oct 1, 2 PM $ 5,469.99
+0.30%
$ 201.26 million $ 11.82 million
Oct 1, 1 PM $ 5,453.87
+0.16%
$ 200.63 million $ 11.77 million