yearn.finance Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $5,618.19
-0.12%
$206.7 million $10.9 million
May 1, 2025 $5,624.69
+0.92%
$206.94 million $11.85 million
Apr 30, 2025 $5,573.73
-1.16%
$205.06 million $16.82 million
Apr 29, 2025 $5,638.42
-4.44%
$207.44 million $7.29 million
Apr 28, 2025 $5,900.63
-3.31%
$217.09 million $29.08 million
Apr 27, 2025 $6,101.7
+4.59%
$224.49 million $41.55 million
Apr 26, 2025 $5,833.69
+10.28%
$214.63 million $24.75 million
Apr 25, 2025 $5,289.87
+0.53%
$194.62 million $14.66 million
Apr 24, 2025 $5,261.77
+2.21%
$193.59 million $14.01 million
Apr 23, 2025 $5,148.21
+3.35%
$189.41 million $22.44 million
Apr 22, 2025 $4,981.56
+5.29%
$183.28 million $20.16 million
Apr 21, 2025 $4,731.3
+0.92%
$174.07 million $14.64 million
Apr 20, 2025 $4,688.05
+2.17%
$172.48 million $12.66 million
Apr 19, 2025 $4,588.27
+2.01%
$168.81 million $10.1 million
Apr 18, 2025 $4,497.72
+1.22%
$165.48 million $14.15 million
Apr 17, 2025 $4,443.59
+0.15%
$163.49 million $12.82 million
Apr 16, 2025 $4,436.86
-0.75%
$163.24 million $42.74 million
Apr 15, 2025 $4,470.5
-1.34%
$164.48 million $18.95 million
Apr 14, 2025 $4,530.8
-0.71%
$166.69 million $15.97 million
Apr 13, 2025 $4,562.8
-4.34%
$167.87 million $14.41 million
Apr 12, 2025 $4,769.76
+4.22%
$175.49 million $14.97 million
Apr 11, 2025 $4,576.69
+3.27%
$168.38 million $17.67 million
Apr 10, 2025 $4,431.7
-6.35%
$163.05 million $24.68 million
Apr 9, 2025 $4,732.69
+6.98%
$174.12 million $27.6 million
Apr 8, 2025 $4,423.42
-2.22%
$162.74 million $22.46 million
Apr 7, 2025 $4,524.23
+0.56%
$166.45 million $76.14 million
Apr 6, 2025 $4,499.11
-6.70%
$165.53 million $18.73 million
Apr 5, 2025 $4,821.63
+0.09%
$177.39 million $11.02 million
Apr 4, 2025 $4,817.64
+0.81%
$177.25 million $23.05 million
Apr 3, 2025 $4,779.63
+2.27%
$175.85 million $22.74 million
Apr 2, 2025 $4,673.05
-4.20%
$171.93 million $26.18 million
Apr 1, 2025 $4,877.45
+1.81%
$179.45 million $18.59 million
Mar 31, 2025 $4,791.02
-0.77%
$176.27 million $16.88 million
Mar 30, 2025 $4,827.59
+2.75%
$177.61 million $17.74 million
Mar 29, 2025 $4,698.36
-6.28%
$172.86 million $23.53 million
Mar 28, 2025 $5,013.48
-6.00%
$184.45 million $21.39 million
Mar 27, 2025 $5,332.89
-0.02%
$196.2 million $20.21 million
Mar 26, 2025 $5,332.81
-1.62%
$196.2 million $29.75 million
Mar 25, 2025 $5,420.31
+0.12%
$199.42 million $23.33 million
Mar 24, 2025 $5,407.68
+4.91%
$198.96 million $27.61 million
Mar 23, 2025 $5,154.71
-0.66%
$189.65 million $20.07 million
Mar 22, 2025 $5,188.53
+1.47%
$190.89 million $16.49 million
Mar 21, 2025 $5,113.14
-1.16%
$188.12 million $21.71 million
Mar 20, 2025 $5,172.86
-4.43%
$190.32 million $24.69 million
Mar 19, 2025 $5,413.28
+5.87%
$199.16 million $33.65 million
Mar 18, 2025 $5,112.97
-0.18%
$188.11 million $18.38 million
Mar 17, 2025 $5,122.03
+3.94%
$188.45 million $18.88 million
Mar 16, 2025 $4,927.9
-5.32%
$181.3 million $21.04 million
Mar 15, 2025 $5,205.04
+2.58%
$191.5 million $17.5 million
Mar 14, 2025 $5,053.12
+1.90%
$185.91 million $22.39 million