yearn.finance Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 13,990.15
+18.59%
$ 514.73 million $ 228.03 million
Dec 5, 2024 $ 11,801.6
+15.96%
$ 434.28 million $ 291.15 million
Dec 4, 2024 $ 10,178.38
+10.37%
$ 374.49 million $ 86.09 million
Dec 3, 2024 $ 9,220.92
+8.03%
$ 339.26 million $ 94.04 million
Dec 2, 2024 $ 8,535.73
+6.84%
$ 314.05 million $ 56.26 million
Dec 1, 2024 $ 7,990.18
-0.75%
$ 293.98 million $ 24.28 million
Nov 30, 2024 $ 8,050.58
+5.40%
$ 296.2 million $ 46.27 million
Nov 29, 2024 $ 7,639.39
+3.76%
$ 281.07 million $ 19.43 million
Nov 28, 2024 $ 7,362.7
-2.17%
$ 270.89 million $ 17.09 million
Nov 27, 2024 $ 7,525.67
+4.85%
$ 276.89 million $ 25.92 million
Nov 26, 2024 $ 7,179.05
-0.20%
$ 264.14 million $ 27.14 million
Nov 25, 2024 $ 7,194.93
-2.94%
$ 264.72 million $ 35.58 million
Nov 24, 2024 $ 7,413.02
+1.80%
$ 272.74 million $ 53.83 million
Nov 23, 2024 $ 7,282.1
+10.92%
$ 267.93 million $ 69.01 million
Nov 22, 2024 $ 6,564.28
+0.69%
$ 241.52 million $ 20.69 million
Nov 21, 2024 $ 6,519.41
+7.27%
$ 239.87 million $ 24.66 million
Nov 20, 2024 $ 6,077.4
-4.00%
$ 223.6 million $ 20.18 million
Nov 19, 2024 $ 6,330.52
-1.45%
$ 232.92 million $ 15.24 million
Nov 18, 2024 $ 6,424.6
+4.77%
$ 236.38 million $ 19.31 million
Nov 17, 2024 $ 6,131.08
-5.53%
$ 225.58 million $ 18.8 million
Nov 16, 2024 $ 6,488.56
+3.42%
$ 237.77 million $ 20.4 million
Nov 15, 2024 $ 6,274.82
+2.68%
$ 229.94 million $ 18.17 million
Nov 14, 2024 $ 6,111.77
-3.21%
$ 223.96 million $ 22.4 million
Nov 13, 2024 $ 6,314.73
-1.22%
$ 231.4 million $ 38.37 million
Nov 12, 2024 $ 6,392.33
-6.72%
$ 234.24 million $ 51.4 million
Nov 11, 2024 $ 6,852.27
-1.53%
$ 251.1 million $ 57.6 million
Nov 10, 2024 $ 6,958.2
+28.69%
$ 254.98 million $ 216.95 million
Nov 9, 2024 $ 5,405.43
+3.53%
$ 198.08 million $ 11.29 million
Nov 8, 2024 $ 5,220.82
+1.81%
$ 191.31 million $ 13.8 million
Nov 7, 2024 $ 5,126.6
-0.28%
$ 187.86 million $ 16.52 million
Nov 6, 2024 $ 5,140.94
+12.20%
$ 188.39 million $ 16.51 million
Nov 5, 2024 $ 4,581.33
+2.07%
$ 167.88 million $ 6.64 million
Nov 4, 2024 $ 4,488.24
-2.22%
$ 164.47 million $ 8 million
Nov 3, 2024 $ 4,589.97
-1.19%
$ 168.2 million $ 8.27 million
Nov 2, 2024 $ 4,645.43
-1.40%
$ 170.23 million $ 428.26 billion
Nov 1, 2024 $ 4,711.22
-0.41%
$ 172.64 million $ 6.47 million
Oct 31, 2024 $ 4,730.06
-4.08%
$ 173.33 million $ 7.01 million
Oct 30, 2024 $ 4,931.78
-2.21%
$ 180.72 million $ 7.51 million
Oct 29, 2024 $ 5,043.19
+5.57%
$ 184.81 million $ 9.63 million
Oct 28, 2024 $ 4,777.06
+0.83%
$ 175.05 million $ 7.51 million
Oct 27, 2024 $ 4,737.59
+1.54%
$ 173.61 million $ 4.14 million
Oct 26, 2024 $ 4,665.94
+0.33%
$ 170.98 million $ 7.57 million
Oct 25, 2024 $ 4,653.22
-6.48%
$ 170.52 million $ 8.42 million
Oct 24, 2024 $ 4,975.25
+1.10%
$ 182.32 million $ 5.47 million
Oct 23, 2024 $ 4,920.31
-4.04%
$ 180.3 million $ 7.75 million
Oct 22, 2024 $ 5,126.4
+0.48%
$ 187.85 million $ 6.46 million
Oct 21, 2024 $ 5,101.97
-1.81%
$ 186.96 million $ 7.71 million
Oct 20, 2024 $ 5,196.44
+2.88%
$ 190.42 million $ 6.91 million
Oct 19, 2024 $ 5,050.83
+0.97%
$ 185.09 million $ 4.86 million
Oct 18, 2024 $ 5,002.16
+1.44%
$ 183.3 million $ 4.77 million