yearn.finance Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 2,685.61
-0.20%
$ 98.81 million $ 3.78 million
May 15, 7 AM $ 2,690.95
+0.64%
$ 99 million $ 3.73 million
May 15, 6 AM $ 2,673.8
+0.23%
$ 98.37 million $ 3.72 million
May 15, 5 AM $ 2,667.79
-0.71%
$ 98.15 million $ 3.62 million
May 15, 4 AM $ 2,686.79
-0.51%
$ 98.85 million $ 3.61 million
May 15, 3 AM $ 2,700.67
-0.05%
$ 99.36 million $ 3.64 million
May 15, 2 AM $ 2,701.98
-0.26%
$ 99.41 million $ 3.91 million
May 15, 1 AM $ 2,708.92
+0.37%
$ 99.67 million $ 3.9 million
May 15, 12 AM $ 2,698.97
+0.25%
$ 99.3 million $ 3.65 million
May 14, 11 PM $ 2,692.36
-0.13%
$ 99.06 million $ 3.44 million
May 14, 10 PM $ 2,695.89
-0.09%
$ 99.19 million $ 3.42 million
May 14, 9 PM $ 2,698.21
-0.20%
$ 99.27 million $ 3.44 million
May 14, 8 PM $ 2,703.55
-0.56%
$ 99.47 million $ 3.48 million
May 14, 7 PM $ 2,718.83
-0.32%
$ 100.03 million $ 3.44 million
May 14, 6 PM $ 2,727.58
+0.51%
$ 100.35 million $ 3.39 million
May 14, 5 PM $ 2,713.78
-0.27%
$ 99.84 million $ 3.33 million
May 14, 4 PM $ 2,721
+0.64%
$ 100.11 million $ 3.34 million
May 14, 3 PM $ 2,703.68
-0.05%
$ 99.47 million $ 3.28 million
May 14, 2 PM $ 2,704.86
+0.62%
$ 99.52 million $ 3.21 million
May 14, 1 PM $ 2,688.17
+0.07%
$ 98.9 million $ 3.26 million
May 14, 12 PM $ 2,686.39
+0.06%
$ 98.84 million $ 3.41 million
May 14, 11 AM $ 2,684.83
-0.15%
$ 98.78 million $ 3.64 million
May 14, 10 AM $ 2,688.94
+0.00%
$ 98.93 million $ 3.71 million
May 14, 9 AM $ 2,688.84
-0.14%
$ 98.93 million $ 3.55 million
May 14, 8 AM $ 2,692.49
-0.18%
$ 99.06 million $ 3.58 million
May 14, 7 AM $ 2,697.13
-0.50%
$ 99.23 million $ 3.68 million
May 14, 6 AM $ 2,710.77
+0.32%
$ 99.73 million $ 3.63 million
May 14, 5 AM $ 2,702.08
+0.13%
$ 99.41 million $ 3.6 million
May 14, 4 AM $ 2,698.54
+0.93%
$ 99.28 million $ 3.59 million
May 14, 3 AM $ 2,673.65
-0.18%
$ 98.37 million $ 3.59 million
May 14, 2 AM $ 2,678.42
-0.84%
$ 98.54 million $ 3.4 million
May 14, 1 AM $ 2,701.19
-0.27%
$ 99.38 million $ 3.49 million
May 14, 12 AM $ 2,708.42
+0.54%
$ 99.65 million $ 3.65 million
May 13, 11 PM $ 2,693.9
+0.16%
$ 99.11 million $ 3.68 million
May 13, 10 PM $ 2,689.58
+0.17%
$ 98.95 million $ 3.78 million
May 13, 9 PM $ 2,685.08
-0.63%
$ 98.79 million $ 3.79 million
May 13, 8 PM $ 2,702.22
+0.41%
$ 99.42 million $ 3.72 million
May 13, 7 PM $ 2,691.3
-0.68%
$ 99.02 million $ 3.77 million
May 13, 6 PM $ 2,709.68
+0.26%
$ 99.69 million $ 3.84 million
May 13, 5 PM $ 2,702.52
+0.44%
$ 99.43 million $ 3.93 million
May 13, 4 PM $ 2,690.64
+0.55%
$ 98.99 million $ 4 million
May 13, 3 PM $ 2,676.02
-1.42%
$ 98.46 million $ 4.06 million
May 13, 2 PM $ 2,714.58
+0.53%
$ 99.87 million $ 3.99 million
May 13, 1 PM $ 2,700.21
-1.08%
$ 99.34 million $ 4.05 million
May 13, 12 PM $ 2,729.63
-0.71%
$ 100.43 million $ 3.94 million
May 13, 11 AM $ 2,749.02
-0.76%
$ 101.14 million $ 3.81 million
May 13, 10 AM $ 2,770.05
-0.53%
$ 101.91 million $ 3.79 million
May 13, 9 AM $ 2,784.7
+0.28%
$ 102.45 million $ 3.86 million
May 13, 8 AM $ 2,776.88
+0.06%
$ 102.17 million $ 3.84 million
May 13, 7 AM $ 2,775.11
-0.03%
$ 102.1 million $ 3.9 million