yearn.finance Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $2,303.96
-0.37%
$84.76 million $2.86 million
Aug 24, 5 AM $2,312.52
+0.61%
$85.08 million $2.86 million
Aug 24, 4 AM $2,298.43
+0.12%
$84.56 million $2.87 million
Aug 24, 3 AM $2,295.69
-0.25%
$84.46 million $3.06 million
Aug 24, 2 AM $2,301.37
+0.92%
$84.67 million $3.06 million
Aug 24, 1 AM $2,280.38
-1.31%
$83.9 million $3.11 million
Aug 24, 12 AM $2,310.65
-1.09%
$85.01 million $3.14 million
Aug 23, 11 PM $2,336.09
-0.54%
$85.95 million $3.14 million
Aug 23, 10 PM $2,348.66
-0.65%
$86.41 million $3.13 million
Aug 23, 9 PM $2,364.11
+0.73%
$86.98 million $3.17 million
Aug 23, 8 PM $2,346.94
+0.24%
$86.35 million $3.22 million
Aug 23, 7 PM $2,341.36
+0.18%
$86.14 million $3.24 million
Aug 23, 6 PM $2,337.05
-0.27%
$85.98 million $3.23 million
Aug 23, 5 PM $2,343.4
+0.61%
$86.22 million $3.2 million
Aug 23, 4 PM $2,329.16
+0.11%
$85.69 million $3.15 million
Aug 23, 3 PM $2,326.59
+0.76%
$85.6 million $3.16 million
Aug 23, 2 PM $2,308.97
-0.45%
$84.95 million $3.28 million
Aug 23, 1 PM $2,319.38
+1.97%
$85.33 million $3.2 million
Aug 23, 12 PM $2,274.63
-0.15%
$83.69 million $3.17 million
Aug 23, 11 AM $2,278.1
+0.39%
$83.81 million $3.25 million
Aug 23, 10 AM $2,269.18
+1.71%
$83.48 million $3.25 million
Aug 23, 9 AM $2,230.99
-0.37%
$82.08 million $3.45 million
Aug 23, 8 AM $2,239.37
+1.09%
$82.39 million $3.63 million
Aug 23, 7 AM $2,215.08
+0.36%
$81.49 million $3.83 million
Aug 23, 6 AM $2,207.16
+0.48%
$81.2 million $4.02 million
Aug 23, 5 AM $2,196.65
-0.05%
$80.82 million $4.4 million
Aug 23, 4 AM $2,197.84
+0.09%
$80.86 million $6.18 million
Aug 23, 3 AM $2,195.96
-1.43%
$80.79 million $6.38 million
Aug 23, 2 AM $2,227.75
-0.45%
$81.96 million $6.45 million
Aug 23, 1 AM $2,237.86
-1.30%
$82.33 million $6.56 million
Aug 23, 12 AM $2,267.38
+0.93%
$83.42 million $6.75 million
Aug 22, 11 PM $2,246.56
-0.14%
$82.65 million $6.93 million
Aug 22, 10 PM $2,249.63
+0.86%
$82.77 million $7.01 million
Aug 22, 9 PM $2,230.39
-1.59%
$82.06 million $7.02 million
Aug 22, 8 PM $2,266.39
-0.08%
$83.38 million $6.97 million
Aug 22, 7 PM $2,268.31
+0.20%
$83.45 million $7.07 million
Aug 22, 6 PM $2,263.82
-0.39%
$83.29 million $7.21 million
Aug 22, 5 PM $2,272.73
+0.00%
$83.62 million $7.35 million
Aug 22, 4 PM $2,272.71
+0.90%
$83.61 million $7.45 million
Aug 22, 3 PM $2,252.54
-0.55%
$82.87 million $7.59 million
Aug 22, 2 PM $2,265.08
-1.07%
$83.33 million $7.9 million
Aug 22, 1 PM $2,289.61
+0.36%
$84.24 million $7.91 million
Aug 22, 12 PM $2,281.38
-0.55%
$83.93 million $7.94 million
Aug 22, 11 AM $2,294.09
+1.12%
$84.4 million $7.93 million
Aug 22, 10 AM $2,268.79
-0.76%
$83.47 million $7.97 million
Aug 22, 9 AM $2,286.09
-0.93%
$84.11 million $7.64 million
Aug 22, 8 AM $2,307.62
-0.94%
$84.9 million $7.61 million
Aug 22, 7 AM $2,329.59
-0.98%
$85.71 million $7.52 million
Aug 22, 6 AM $2,352.63
-1.13%
$86.55 million $7.4 million
Aug 22, 5 AM $2,379.6
-5.89%
$87.55 million $7.11 million