yearn.finance Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 1,946.82
+1.72%
$ 71.63 million $ 4.44 million
Jul 6, 3 AM $ 1,913.94
-0.08%
$ 70.42 million $ 4.24 million
Jul 6, 2 AM $ 1,915.87
-1.80%
$ 70.49 million $ 4.03 million
Jul 6, 1 AM $ 1,951.34
+2.69%
$ 71.79 million $ 3.41 million
Jul 6, 12 AM $ 1,900.17
+1.65%
$ 69.91 million $ 1.8 million
Jul 5, 11 PM $ 1,869.34
+0.15%
$ 68.78 million $ 1.77 million
Jul 5, 10 PM $ 1,866.6
+0.86%
$ 68.67 million $ 1.75 million
Jul 5, 9 PM $ 1,850.65
+0.73%
$ 68.09 million $ 1.83 million
Jul 5, 8 PM $ 1,837.28
+0.39%
$ 67.6 million $ 1.84 million
Jul 5, 7 PM $ 1,830.1
-0.15%
$ 67.33 million $ 1.91 million
Jul 5, 6 PM $ 1,832.79
-0.10%
$ 67.43 million $ 2.01 million
Jul 5, 5 PM $ 1,834.65
+0.94%
$ 67.5 million $ 2.08 million
Jul 5, 4 PM $ 1,817.59
+0.09%
$ 66.87 million $ 2.03 million
Jul 5, 3 PM $ 1,816.02
+0.09%
$ 66.81 million $ 2.04 million
Jul 5, 2 PM $ 1,814.33
+0.10%
$ 66.75 million $ 2.1 million
Jul 5, 1 PM $ 1,812.61
-0.04%
$ 66.69 million $ 2.06 million
Jul 5, 12 PM $ 1,813.42
+0.38%
$ 66.72 million $ 2.08 million
Jul 5, 11 AM $ 1,806.61
+0.01%
$ 66.47 million $ 2.06 million
Jul 5, 10 AM $ 1,806.48
+0.60%
$ 66.46 million $ 2.03 million
Jul 5, 9 AM $ 1,795.78
-0.85%
$ 66.07 million $ 2.07 million
Jul 5, 8 AM $ 1,811.22
-0.21%
$ 66.64 million $ 2.06 million
Jul 5, 7 AM $ 1,814.98
+0.34%
$ 66.78 million $ 2.05 million
Jul 5, 6 AM $ 1,808.9
-0.03%
$ 66.55 million $ 2.07 million
Jul 5, 5 AM $ 1,809.39
-0.36%
$ 66.57 million $ 2.08 million
Jul 5, 4 AM $ 1,815.94
+0.06%
$ 66.81 million $ 2.07 million
Jul 5, 3 AM $ 1,814.85
+0.03%
$ 66.77 million $ 2.08 million
Jul 5, 2 AM $ 1,814.3
-0.88%
$ 66.75 million $ 2.14 million
Jul 5, 1 AM $ 1,830.46
-0.49%
$ 67.35 million $ 2.12 million
Jul 5, 12 AM $ 1,839.5
+0.05%
$ 67.68 million $ 2.14 million
Jul 4, 11 PM $ 1,838.57
-0.08%
$ 67.64 million $ 2.1 million
Jul 4, 10 PM $ 1,840
-1.16%
$ 67.7 million $ 2.1 million
Jul 4, 9 PM $ 1,861.67
+0.43%
$ 68.49 million $ 2 million
Jul 4, 8 PM $ 1,853.66
-0.67%
$ 68.2 million $ 2.03 million
Jul 4, 7 PM $ 1,866.08
-0.21%
$ 68.66 million $ 2.04 million
Jul 4, 6 PM $ 1,870.09
-0.22%
$ 68.8 million $ 2.02 million
Jul 4, 5 PM $ 1,874.25
+1.10%
$ 68.96 million $ 1.93 million
Jul 4, 4 PM $ 1,853.93
-0.20%
$ 68.21 million $ 1.92 million
Jul 4, 3 PM $ 1,857.58
+1.01%
$ 68.34 million $ 1.95 million
Jul 4, 2 PM $ 1,839.02
-0.01%
$ 67.66 million $ 1.99 million
Jul 4, 1 PM $ 1,839.28
+0.31%
$ 67.67 million $ 2.01 million
Jul 4, 12 PM $ 1,833.53
+0.06%
$ 67.46 million $ 2.01 million
Jul 4, 11 AM $ 1,832.45
-0.05%
$ 67.42 million $ 2.05 million
Jul 4, 10 AM $ 1,833.36
+0.51%
$ 67.45 million $ 2.09 million
Jul 4, 9 AM $ 1,824.04
-0.13%
$ 67.11 million $ 2.09 million
Jul 4, 8 AM $ 1,826.41
-0.23%
$ 67.2 million $ 2.16 million
Jul 4, 7 AM $ 1,830.61
-0.40%
$ 67.35 million $ 2.14 million
Jul 4, 6 AM $ 1,838
+0.04%
$ 67.62 million $ 2.12 million
Jul 4, 5 AM $ 1,837.23
-0.46%
$ 67.59 million $ 2.12 million
Jul 4, 4 AM $ 1,845.77
+0.37%
$ 67.91 million $ 2.14 million
Jul 4, 3 AM $ 1,838.98
+0.49%
$ 67.66 million $ 2.18 million