yearn.finance Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 2,472.08
+0.17%
$ 90.95 million $ 3.53 million
Mar 31, 1 AM $ 2,467.92
+1.05%
$ 90.8 million $ 3.63 million
Mar 31, 12 AM $ 2,442.18
+0.11%
$ 89.85 million $ 3.64 million
Mar 30, 11 PM $ 2,439.59
-0.41%
$ 89.76 million $ 3.69 million
Mar 30, 10 PM $ 2,449.72
-0.39%
$ 90.13 million $ 3.87 million
Mar 30, 9 PM $ 2,459.2
+0.87%
$ 90.48 million $ 4.06 million
Mar 30, 8 PM $ 2,438.1
-0.42%
$ 89.7 million $ 3.98 million
Mar 30, 7 PM $ 2,448.33
+0.73%
$ 90.08 million $ 4.06 million
Mar 30, 6 PM $ 2,430.44
-0.75%
$ 89.42 million $ 3.93 million
Mar 30, 5 PM $ 2,448.88
-0.78%
$ 90.1 million $ 3.93 million
Mar 30, 4 PM $ 2,467.97
-0.01%
$ 90.8 million $ 3.85 million
Mar 30, 3 PM $ 2,468.13
-0.17%
$ 90.81 million $ 3.66 million
Mar 30, 2 PM $ 2,472.41
-0.02%
$ 90.96 million $ 3.7 million
Mar 30, 1 PM $ 2,472.86
-0.79%
$ 90.98 million $ 3.76 million
Mar 30, 12 PM $ 2,492.52
+0.55%
$ 91.7 million $ 3.85 million
Mar 30, 11 AM $ 2,478.78
-0.45%
$ 91.2 million $ 3.82 million
Mar 30, 10 AM $ 2,490.09
+0.59%
$ 91.61 million $ 3.74 million
Mar 30, 9 AM $ 2,475.39
-0.17%
$ 91.07 million $ 3.76 million
Mar 30, 8 AM $ 2,479.52
+0.76%
$ 91.23 million $ 3.84 million
Mar 30, 7 AM $ 2,460.92
+0.66%
$ 90.54 million $ 3.76 million
Mar 30, 6 AM $ 2,444.85
-0.13%
$ 89.95 million $ 3.65 million
Mar 30, 5 AM $ 2,448.07
-0.34%
$ 90.07 million $ 3.63 million
Mar 30, 4 AM $ 2,456.39
+0.00%
$ 90.37 million $ 3.6 million
Mar 30, 3 AM $ 2,456.48
+0.23%
$ 90.38 million $ 3.58 million
Mar 30, 2 AM $ 2,450.75
+0.83%
$ 90.17 million $ 3.64 million
Mar 30, 1 AM $ 2,430.54
+0.87%
$ 89.42 million $ 3.51 million
Mar 30, 12 AM $ 2,409.6
+1.08%
$ 88.65 million $ 3.61 million
Mar 29, 11 PM $ 2,383.78
+0.22%
$ 87.7 million $ 3.79 million
Mar 29, 10 PM $ 2,378.52
-1.45%
$ 87.51 million $ 3.68 million
Mar 29, 9 PM $ 2,413.55
+0.40%
$ 88.8 million $ 3.73 million
Mar 29, 8 PM $ 2,404.01
-0.59%
$ 88.45 million $ 3.91 million
Mar 29, 7 PM $ 2,418.4
+0.93%
$ 88.98 million $ 3.92 million
Mar 29, 6 PM $ 2,396.11
-0.13%
$ 88.16 million $ 3.93 million
Mar 29, 5 PM $ 2,399.13
+0.00%
$ 88.27 million $ 3.94 million
Mar 29, 4 PM $ 2,399.03
+0.00%
$ 88.26 million $ 4.01 million
Mar 29, 3 PM $ 2,399.13
-0.15%
$ 88.27 million $ 4.04 million
Mar 29, 2 PM $ 2,402.62
+0.66%
$ 88.4 million $ 4.14 million
Mar 29, 1 PM $ 2,386.86
-0.81%
$ 87.82 million $ 4.14 million
Mar 29, 12 PM $ 2,406.43
-0.52%
$ 88.54 million $ 4.01 million
Mar 29, 11 AM $ 2,418.89
-0.35%
$ 88.99 million $ 4.11 million
Mar 29, 10 AM $ 2,427.3
+0.29%
$ 89.3 million $ 4.11 million
Mar 29, 9 AM $ 2,420.37
+0.05%
$ 89.05 million $ 4.14 million
Mar 29, 8 AM $ 2,419.13
+0.36%
$ 89 million $ 4.13 million
Mar 29, 7 AM $ 2,410.5
-0.27%
$ 88.69 million $ 4.35 million
Mar 29, 6 AM $ 2,416.97
-0.09%
$ 88.92 million $ 4.32 million
Mar 29, 5 AM $ 2,419.12
+0.16%
$ 89 million $ 4.29 million
Mar 29, 4 AM $ 2,415.33
-0.21%
$ 88.86 million $ 4.26 million
Mar 29, 3 AM $ 2,420.57
+0.60%
$ 89.06 million $ 4.29 million
Mar 29, 2 AM $ 2,406.19
+0.61%
$ 88.53 million $ 4.27 million
Mar 29, 1 AM $ 2,391.6
+0.02%
$ 87.99 million $ 4.33 million