yearn.finance Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
6:13 PM $2,218.21
+0.01%
$81.61 million $1.35 million
6:12 PM $2,218.03
+0.02%
$81.61 million $1.35 million
6:11 PM $2,217.5
-0.01%
$81.61 million $1.35 million
6:10 PM $2,217.62
-0.01%
$81.61 million $1.35 million
6:09 PM $2,217.79
+0.01%
$81.59 million $1.35 million
6:08 PM $2,217.68
+0.00%
$81.59 million $1.35 million
6:07 PM $2,217.65
+0.00%
$81.59 million $1.35 million
6:06 PM $2,217.65
+0.00%
$81.59 million $1.36 million
6:05 PM $2,217.63
-0.01%
$81.59 million $1.36 million
6:04 PM $2,217.83
+0.00%
$81.6 million $1.37 million
6:03 PM $2,217.81
+0.01%
$81.6 million $1.38 million
6:02 PM $2,217.68
+0.02%
$81.6 million $1.38 million
6:01 PM $2,217.34
+0.01%
$81.6 million $1.38 million
6:00 PM $2,217.16
+0.00%
$81.6 million $1.38 million
5:59 PM $2,217.14
-0.01%
$81.57 million $1.38 million
5:58 PM $2,217.42
+0.00%
$81.57 million $1.38 million
5:57 PM $2,217.36
-0.02%
$81.57 million $1.38 million
5:56 PM $2,217.79
+0.00%
$81.57 million $1.38 million
5:55 PM $2,217.81
+0.00%
$81.57 million $1.38 million
5:54 PM $2,217.75
+0.00%
$81.59 million $1.39 million
5:53 PM $2,217.77
-0.01%
$81.59 million $1.39 million
5:52 PM $2,218.06
+0.00%
$81.59 million $1.39 million
5:51 PM $2,217.97
+0.01%
$81.59 million $1.4 million
5:50 PM $2,217.81
+0.00%
$81.59 million $1.4 million
5:49 PM $2,217.79
+0.01%
$81.59 million $1.4 million
5:48 PM $2,217.47
+0.00%
$81.59 million $1.4 million
5:47 PM $2,217.49
+0.01%
$81.59 million $1.4 million
5:46 PM $2,217.25
+0.01%
$81.59 million $1.4 million
5:45 PM $2,217.07
+0.00%
$81.59 million $1.4 million
5:44 PM $2,217.08
-0.01%
$81.57 million $1.4 million
5:43 PM $2,217.35
+0.00%
$81.57 million $1.4 million
5:42 PM $2,217.36
+0.02%
$81.57 million $1.4 million
5:41 PM $2,216.98
+0.01%
$81.57 million $1.4 million
5:40 PM $2,216.7
+0.00%
$81.57 million $1.41 million
5:39 PM $2,216.71
+0.01%
$81.55 million $1.41 million
5:38 PM $2,216.54
-0.01%
$81.55 million $1.41 million
5:37 PM $2,216.66
-0.01%
$81.55 million $1.41 million
5:36 PM $2,216.81
-0.01%
$81.55 million $1.42 million
5:35 PM $2,217.01
-0.02%
$81.55 million $1.42 million
5:34 PM $2,217.51
+0.00%
$81.58 million $1.42 million
5:33 PM $2,217.4
+0.00%
$81.58 million $1.42 million
5:32 PM $2,217.36
+0.00%
$81.58 million $1.42 million
5:31 PM $2,217.28
+0.00%
$81.58 million $1.42 million
5:30 PM $2,217.33
-0.01%
$81.58 million $1.42 million
5:29 PM $2,217.44
-0.04%
$81.58 million $1.42 million
5:28 PM $2,218.43
-0.01%
$81.58 million $1.42 million
5:27 PM $2,218.59
-0.01%
$81.58 million $1.42 million
5:26 PM $2,218.73
-0.01%
$81.58 million $1.42 million
5:25 PM $2,219.03
+0.00%
$81.58 million $1.42 million
5:24 PM $2,219
+0.00%
$81.64 million $1.42 million