yearn.finance Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 2,122.45
-0.08%
$ 78.08 million $ 2.79 million
4:36 PM $ 2,124.17
-0.01%
$ 78.08 million $ 2.79 million
4:35 PM $ 2,124.43
-0.01%
$ 78.08 million $ 2.79 million
4:34 PM $ 2,124.56
+0.02%
$ 78.16 million $ 2.78 million
4:33 PM $ 2,124.21
+0.01%
$ 78.16 million $ 2.78 million
4:32 PM $ 2,124.04
+0.17%
$ 78.16 million $ 2.79 million
4:31 PM $ 2,120.47
+0.01%
$ 78.16 million $ 2.79 million
4:30 PM $ 2,120.34
+0.00%
$ 78.16 million $ 2.79 million
4:29 PM $ 2,120.39
-0.02%
$ 78.01 million $ 2.79 million
4:28 PM $ 2,120.81
+0.04%
$ 78.01 million $ 2.78 million
4:27 PM $ 2,119.86
+0.20%
$ 78.01 million $ 2.8 million
4:26 PM $ 2,115.68
+0.02%
$ 78.01 million $ 2.79 million
4:25 PM $ 2,115.32
+0.02%
$ 78.01 million $ 2.8 million
4:24 PM $ 2,114.95
+0.02%
$ 77.81 million $ 2.79 million
4:23 PM $ 2,114.49
+0.00%
$ 77.81 million $ 2.79 million
4:22 PM $ 2,114.38
-0.08%
$ 77.81 million $ 2.79 million
4:21 PM $ 2,116.07
+0.00%
$ 77.81 million $ 2.88 million
4:20 PM $ 2,116.11
-0.02%
$ 77.81 million $ 2.89 million
4:19 PM $ 2,116.63
+0.00%
$ 77.87 million $ 2.89 million
4:18 PM $ 2,116.6
+0.00%
$ 77.87 million $ 2.89 million
4:17 PM $ 2,116.59
+0.01%
$ 77.87 million $ 2.89 million
4:16 PM $ 2,116.35
+0.00%
$ 77.87 million $ 2.89 million
4:15 PM $ 2,116.29
-0.01%
$ 77.87 million $ 2.89 million
4:14 PM $ 2,116.54
+0.00%
$ 77.87 million $ 2.89 million
4:13 PM $ 2,116.54
-0.01%
$ 77.87 million $ 2.89 million
4:12 PM $ 2,116.81
-0.01%
$ 77.87 million $ 2.89 million
4:11 PM $ 2,117.04
+0.00%
$ 77.87 million $ 2.88 million
4:10 PM $ 2,117.03
+0.00%
$ 77.87 million $ 2.88 million
4:09 PM $ 2,116.98
+0.01%
$ 77.89 million $ 2.87 million
4:08 PM $ 2,116.68
-0.02%
$ 77.89 million $ 2.87 million
4:07 PM $ 2,117.06
-0.21%
$ 77.89 million $ 2.87 million
4:06 PM $ 2,121.6
-0.04%
$ 77.89 million $ 2.86 million
4:05 PM $ 2,122.39
+0.00%
$ 77.89 million $ 2.86 million
4:04 PM $ 2,122.39
+0.00%
$ 78.08 million $ 2.86 million
4:03 PM $ 2,122.46
-0.04%
$ 78.08 million $ 2.86 million
4:02 PM $ 2,123.24
+0.03%
$ 78.08 million $ 2.86 million
4:01 PM $ 2,122.65
+0.01%
$ 78.08 million $ 2.86 million
4:00 PM $ 2,122.5
+0.00%
$ 78.08 million $ 2.86 million
3:59 PM $ 2,122.6
+0.00%
$ 78.09 million $ 2.86 million
3:58 PM $ 2,122.58
-0.04%
$ 78.09 million $ 2.86 million
3:57 PM $ 2,123.34
-0.18%
$ 78.09 million $ 2.86 million
3:56 PM $ 2,127.07
-0.02%
$ 78.09 million $ 2.86 million
3:55 PM $ 2,127.5
-0.02%
$ 78.09 million $ 2.86 million
3:54 PM $ 2,127.84
-0.02%
$ 78.28 million $ 2.86 million
3:53 PM $ 2,128.2
-0.01%
$ 78.28 million $ 2.86 million
3:52 PM $ 2,128.49
-0.06%
$ 78.28 million $ 2.86 million
3:51 PM $ 2,129.78
+0.01%
$ 78.28 million $ 2.86 million
3:50 PM $ 2,129.67
+0.00%
$ 78.28 million $ 2.86 million
3:49 PM $ 2,129.71
+0.00%
$ 78.35 million $ 2.86 million
3:48 PM $ 2,129.79
+0.02%
$ 78.35 million $ 2.86 million