yearn.finance Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 4,931.27
-1.31%
$ 180.7 million $ 6.17 million
Oct 16, 2024 $ 4,996.51
-0.86%
$ 183.1 million $ 6.79 million
Oct 15, 2024 $ 5,038.65
-0.01%
$ 184.64 million $ 9.73 million
Oct 14, 2024 $ 5,038.68
+2.83%
$ 184.64 million $ 7.92 million
Oct 13, 2024 $ 4,898.77
-1.04%
$ 179.51 million $ 4.67 million
Oct 12, 2024 $ 4,950.08
+0.77%
$ 181.39 million $ 4.42 million
Oct 11, 2024 $ 4,912.78
+1.00%
$ 180.03 million $ 4.51 million
Oct 10, 2024 $ 4,864.39
-0.13%
$ 178.25 million $ 5.79 million
Oct 9, 2024 $ 4,870.62
-2.83%
$ 178.48 million $ 4.77 million
Oct 8, 2024 $ 5,012.64
-0.87%
$ 183.69 million $ 4.93 million
Oct 7, 2024 $ 5,057.52
-0.28%
$ 185.33 million $ 6.51 million
Oct 6, 2024 $ 5,071.62
+1.89%
$ 185.85 million $ 3.9 million
Oct 5, 2024 $ 4,976.81
-0.60%
$ 182.37 million $ 4.11 million
Oct 4, 2024 $ 5,007.02
+2.63%
$ 183.48 million $ 5.99 million
Oct 3, 2024 $ 4,878.19
-0.61%
$ 178.76 million $ 7.28 million
Oct 2, 2024 $ 4,907.98
-1.80%
$ 179.85 million $ 9.36 million
Oct 1, 2024 $ 4,997.48
-6.60%
$ 183.13 million $ 12 million
Sep 30, 2024 $ 5,350.27
-3.81%
$ 196.06 million $ 10.64 million
Sep 29, 2024 $ 5,561.12
+3.96%
$ 203.78 million $ 10.95 million
Sep 28, 2024 $ 5,349.17
-1.14%
$ 196.02 million $ 7.21 million
Sep 27, 2024 $ 5,409.96
+1.81%
$ 198.25 million $ 9.2 million
Sep 26, 2024 $ 5,314.09
+3.89%
$ 194.74 million $ 10.6 million
Sep 25, 2024 $ 5,114.93
+0.07%
$ 187.44 million $ 6.65 million
Sep 24, 2024 $ 5,110.67
+1.09%
$ 187.28 million $ 7.28 million
Sep 23, 2024 $ 5,055.14
+1.27%
$ 185.25 million $ 7 million
Sep 22, 2024 $ 4,991.4
-1.50%
$ 182.91 million $ 4.88 million
Sep 21, 2024 $ 5,067.25
+0.95%
$ 185.69 million $ 5.46 million
Sep 20, 2024 $ 5,021.08
+0.36%
$ 184 million $ 10.1 million
Sep 19, 2024 $ 5,001.74
+1.77%
$ 183.29 million $ 10.03 million
Sep 18, 2024 $ 4,910.4
+0.16%
$ 179.94 million $ 9.21 million
Sep 17, 2024 $ 4,902.63
+1.59%
$ 179.66 million $ 5.59 million
Sep 16, 2024 $ 4,826.85
-1.15%
$ 176.88 million $ 5.46 million
Sep 15, 2024 $ 4,886.58
-0.80%
$ 179.07 million $ 4.26 million
Sep 14, 2024 $ 4,924.41
+0.67%
$ 180.46 million $ 4.73 million
Sep 13, 2024 $ 4,890.92
+0.28%
$ 179.23 million $ 5.85 million
Sep 12, 2024 $ 4,877.21
+0.36%
$ 178.73 million $ 4.62 million
Sep 11, 2024 $ 4,859.54
-1.81%
$ 178.08 million $ 6 million
Sep 10, 2024 $ 4,945.99
-1.14%
$ 181.25 million $ 7.42 million
Sep 9, 2024 $ 5,002.95
+1.99%
$ 183.34 million $ 7.15 million
Sep 8, 2024 $ 4,905.31
+2.03%
$ 179.76 million $ 3.06 million
Sep 7, 2024 $ 4,807.87
+1.10%
$ 176.19 million $ 3.89 million
Sep 6, 2024 $ 4,755.77
-2.51%
$ 174.28 million $ 6.62 million
Sep 5, 2024 $ 4,878.47
-1.52%
$ 178.77 million $ 4.26 million
Sep 4, 2024 $ 4,953.77
+1.50%
$ 181.53 million $ 6.43 million
Sep 3, 2024 $ 4,880.52
-4.65%
$ 178.85 million $ 6.82 million
Sep 2, 2024 $ 5,118.37
+2.21%
$ 187.57 million $ 4.12 million
Sep 1, 2024 $ 5,007.87
-3.70%
$ 183.52 million $ 4.66 million
Aug 31, 2024 $ 5,200.6
-0.08%
$ 190.58 million $ 3.47 million
Aug 30, 2024 $ 5,204.66
+0.94%
$ 190.73 million $ 6 million
Aug 29, 2024 $ 5,156.32
-2.83%
$ 188.96 million $ 7.41 million