yearn.finance Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $4,959.09
-2.91%
$182.45 million $29.33 million
Mar 12, 2025 $5,108.21
+0.60%
$187.94 million $21.81 million
Mar 11, 2025 $5,076.55
+4.39%
$186.77 million $32.59 million
Mar 10, 2025 $4,862.04
-1.51%
$178.88 million $31.36 million
Mar 9, 2025 $4,935.68
-7.19%
$181.59 million $18.7 million
Mar 8, 2025 $5,314.76
-0.96%
$195.54 million $13.56 million
Mar 7, 2025 $5,366.64
-0.70%
$197.45 million $25.48 million
Mar 6, 2025 $5,404.47
-2.20%
$198.84 million $16.82 million
Mar 5, 2025 $5,525.38
+2.52%
$203.29 million $14.78 million
Mar 4, 2025 $5,389.75
+0.42%
$198.3 million $26.21 million
Mar 3, 2025 $5,367.19
-11.08%
$197.47 million $31.84 million
Mar 2, 2025 $6,034.47
+9.83%
$222.02 million $33.86 million
Mar 1, 2025 $5,493.99
-1.60%
$202.13 million $19.04 million
Feb 28, 2025 $5,582.45
-2.76%
$205.39 million $34.45 million
Feb 27, 2025 $5,740.64
+2.68%
$211.21 million $23.94 million
Feb 26, 2025 $5,590.61
-2.93%
$205.69 million $32.7 million
Feb 25, 2025 $5,760.81
+3.87%
$211.95 million $32.92 million
Feb 24, 2025 $5,546.55
-7.72%
$204.06 million $30.85 million
Feb 23, 2025 $6,009.77
-1.81%
$221.11 million $12.79 million
Feb 22, 2025 $6,119.81
+4.92%
$225.16 million $21.47 million
Feb 21, 2025 $5,832.97
-1.82%
$214.61 million $23.93 million
Feb 20, 2025 $5,940.52
+0.73%
$218.56 million $15.65 million
Feb 19, 2025 $5,897.97
+2.55%
$217 million $20.3 million
Feb 18, 2025 $5,751.1
-4.49%
$211.6 million $12.42 million
Feb 17, 2025 $6,021.26
+1.34%
$221.54 million $11.84 million
Feb 16, 2025 $5,941.48
-0.66%
$218.6 million $9.8 million
Feb 15, 2025 $5,980.69
-2.51%
$220.04 million $10.12 million
Feb 14, 2025 $6,133.75
+2.00%
$225.67 million $16.27 million
Feb 13, 2025 $6,011.67
-0.77%
$221.18 million $17.33 million
Feb 12, 2025 $6,058.08
+4.94%
$222.89 million $18.55 million
Feb 11, 2025 $5,772.76
+0.87%
$212.39 million $16.78 million
Feb 10, 2025 $5,722.25
-0.19%
$210.53 million $16.11 million
Feb 9, 2025 $5,732.59
-1.06%
$210.91 million $11.15 million
Feb 8, 2025 $5,793.78
+1.89%
$213.17 million $12.83 million
Feb 7, 2025 $5,686.07
-2.12%
$209.2 million $19.45 million
Feb 6, 2025 $5,808.47
-1.94%
$213.71 million $19.66 million
Feb 5, 2025 $5,923.19
-2.37%
$217.93 million $15.75 million
Feb 4, 2025 $6,067.28
-4.96%
$223.23 million $27.43 million
Feb 3, 2025 $6,384.88
+6.27%
$234.91 million $64.19 million
Feb 2, 2025 $6,008.09
-9.45%
$221.05 million $29.4 million
Feb 1, 2025 $6,634.99
-7.55%
$244.12 million $13.07 million
Jan 31, 2025 $7,176.4
-0.44%
$264.04 million $14.42 million
Jan 30, 2025 $7,208.21
+1.60%
$265.21 million $11.93 million
Jan 29, 2025 $7,094.6
+2.82%
$261.03 million $18.32 million
Jan 28, 2025 $6,899.28
-5.93%
$253.84 million $10.8 million
Jan 27, 2025 $7,334.86
+1.72%
$269.87 million $23.83 million
Jan 26, 2025 $7,210.37
-4.49%
$265.29 million $8.44 million
Jan 25, 2025 $7,548.45
+0.72%
$277.72 million $9.51 million
Jan 24, 2025 $7,494.08
-2.18%
$275.72 million $12.41 million
Jan 23, 2025 $7,660.77
+0.85%
$281.86 million $17.01 million