yearn.finance Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 2,391.6
+0.02%
$ 87.99 million $ 4.33 million
Mar 29, 12 AM $ 2,391.21
-1.09%
$ 87.98 million $ 4.37 million
Mar 28, 11 PM $ 2,417.59
-0.43%
$ 88.95 million $ 4.09 million
Mar 28, 10 PM $ 2,428
+0.68%
$ 89.33 million $ 4.02 million
Mar 28, 9 PM $ 2,411.61
-1.41%
$ 88.73 million $ 3.87 million
Mar 28, 8 PM $ 2,446.14
-0.29%
$ 90 million $ 3.62 million
Mar 28, 7 PM $ 2,453.33
+0.38%
$ 90.26 million $ 3.64 million
Mar 28, 6 PM $ 2,444.16
-0.15%
$ 89.92 million $ 3.76 million
Mar 28, 5 PM $ 2,447.82
-0.53%
$ 90.06 million $ 3.85 million
Mar 28, 4 PM $ 2,460.75
+0.26%
$ 90.53 million $ 3.88 million
Mar 28, 3 PM $ 2,454.38
-0.03%
$ 90.3 million $ 3.84 million
Mar 28, 2 PM $ 2,454.87
-0.64%
$ 90.32 million $ 3.79 million
Mar 28, 1 PM $ 2,470.78
+0.32%
$ 90.9 million $ 3.9 million
Mar 28, 12 PM $ 2,462.99
-0.41%
$ 90.62 million $ 3.88 million
Mar 28, 11 AM $ 2,473.23
+0.55%
$ 90.99 million $ 3.94 million
Mar 28, 10 AM $ 2,459.72
-0.28%
$ 90.5 million $ 4.09 million
Mar 28, 9 AM $ 2,466.61
-0.38%
$ 90.75 million $ 4.14 million
Mar 28, 8 AM $ 2,475.97
-0.87%
$ 91.09 million $ 4.4 million
Mar 28, 7 AM $ 2,497.61
+0.96%
$ 91.89 million $ 4.59 million
Mar 28, 6 AM $ 2,473.86
+0.54%
$ 91.02 million $ 4.61 million
Mar 28, 5 AM $ 2,460.51
+0.24%
$ 90.53 million $ 4.64 million
Mar 28, 4 AM $ 2,454.7
-0.13%
$ 90.31 million $ 4.69 million
Mar 28, 3 AM $ 2,457.85
+0.07%
$ 90.43 million $ 4.7 million
Mar 28, 2 AM $ 2,456.24
-0.27%
$ 90.37 million $ 4.67 million
Mar 28, 1 AM $ 2,462.97
-0.55%
$ 90.62 million $ 4.62 million
Mar 28, 12 AM $ 2,476.67
+0.09%
$ 91.12 million $ 4.47 million
Mar 27, 11 PM $ 2,474.56
+0.10%
$ 91.04 million $ 4.49 million
Mar 27, 10 PM $ 2,472.11
-0.12%
$ 90.95 million $ 4.52 million
Mar 27, 9 PM $ 2,475.07
-0.31%
$ 91.06 million $ 4.53 million
Mar 27, 8 PM $ 2,482.87
-0.03%
$ 91.35 million $ 4.71 million
Mar 27, 7 PM $ 2,483.7
+0.52%
$ 91.38 million $ 4.97 million
Mar 27, 6 PM $ 2,470.87
-0.48%
$ 90.91 million $ 5.01 million
Mar 27, 5 PM $ 2,482.76
-0.61%
$ 91.34 million $ 5.13 million
Mar 27, 4 PM $ 2,497.9
-0.20%
$ 91.9 million $ 5.27 million
Mar 27, 3 PM $ 2,502.82
+0.21%
$ 92.08 million $ 5.31 million
Mar 27, 2 PM $ 2,497.54
+0.59%
$ 91.89 million $ 5.38 million
Mar 27, 1 PM $ 2,482.95
-0.36%
$ 91.35 million $ 5.3 million
Mar 27, 12 PM $ 2,491.99
-0.61%
$ 91.68 million $ 5.19 million
Mar 27, 11 AM $ 2,507.22
+0.40%
$ 92.24 million $ 5.15 million
Mar 27, 10 AM $ 2,497.06
-1.50%
$ 91.87 million $ 5.07 million
Mar 27, 9 AM $ 2,535.21
-0.97%
$ 93.27 million $ 4.94 million
Mar 27, 8 AM $ 2,560.15
+0.14%
$ 94.19 million $ 4.83 million
Mar 27, 7 AM $ 2,556.62
+0.48%
$ 94.06 million $ 4.65 million
Mar 27, 6 AM $ 2,544.4
+0.20%
$ 93.61 million $ 4.75 million
Mar 27, 5 AM $ 2,539.24
-0.37%
$ 93.42 million $ 4.84 million
Mar 27, 4 AM $ 2,548.63
-0.14%
$ 93.77 million $ 5.03 million
Mar 27, 3 AM $ 2,552.29
+0.31%
$ 93.9 million $ 5.05 million
Mar 27, 2 AM $ 2,544.33
-0.31%
$ 93.61 million $ 5.3 million
Mar 27, 1 AM $ 2,552.33
+0.21%
$ 93.9 million $ 5.37 million
Mar 27, 12 AM $ 2,546.88
+0.32%
$ 93.7 million $ 5.7 million