yearn.finance Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 1,845.77
+0.37%
$ 67.91 million $ 2.14 million
Jul 4, 3 AM $ 1,838.98
+0.49%
$ 67.66 million $ 2.18 million
Jul 4, 2 AM $ 1,830
+0.49%
$ 67.33 million $ 2.15 million
Jul 4, 1 AM $ 1,821.08
-0.28%
$ 67 million $ 2.11 million
Jul 4, 12 AM $ 1,826.14
-0.58%
$ 67.19 million $ 2.1 million
Jul 3, 11 PM $ 1,836.66
-0.11%
$ 67.57 million $ 2.12 million
Jul 3, 10 PM $ 1,838.74
-0.77%
$ 67.65 million $ 2.09 million
Jul 3, 9 PM $ 1,853.07
-0.51%
$ 68.18 million $ 2.1 million
Jul 3, 8 PM $ 1,862.59
+1.69%
$ 68.53 million $ 2.09 million
Jul 3, 7 PM $ 1,831.66
+0.65%
$ 67.39 million $ 1.98 million
Jul 3, 6 PM $ 1,819.77
+0.03%
$ 66.95 million $ 1.98 million
Jul 3, 5 PM $ 1,819.25
+0.07%
$ 66.93 million $ 2.03 million
Jul 3, 4 PM $ 1,818
-0.29%
$ 66.89 million $ 2.02 million
Jul 3, 3 PM $ 1,823.34
+0.01%
$ 67.08 million $ 2.06 million
Jul 3, 2 PM $ 1,823.19
+0.08%
$ 67.08 million $ 2.04 million
Jul 3, 1 PM $ 1,821.74
+0.42%
$ 67.02 million $ 2.17 million
Jul 3, 12 PM $ 1,814.08
-0.13%
$ 66.74 million $ 2.28 million
Jul 3, 11 AM $ 1,816.48
+0.43%
$ 66.83 million $ 2.31 million
Jul 3, 10 AM $ 1,808.62
+0.88%
$ 66.54 million $ 2.31 million
Jul 3, 9 AM $ 1,792.91
+1.02%
$ 65.96 million $ 2.34 million
Jul 3, 8 AM $ 1,774.83
+0.43%
$ 65.3 million $ 2.34 million
Jul 3, 7 AM $ 1,767.23
+0.29%
$ 65.02 million $ 2.38 million
Jul 3, 6 AM $ 1,762.18
-0.39%
$ 64.83 million $ 2.37 million
Jul 3, 5 AM $ 1,769.13
+0.39%
$ 65.09 million $ 2.42 million
Jul 3, 4 AM $ 1,762.21
-0.29%
$ 64.83 million $ 2.4 million
Jul 3, 3 AM $ 1,768.16
-0.43%
$ 65.05 million $ 2.45 million
Jul 3, 2 AM $ 1,775.87
-0.29%
$ 65.34 million $ 2.5 million
Jul 3, 1 AM $ 1,780.95
+0.64%
$ 65.52 million $ 2.49 million
Jul 3, 12 AM $ 1,769.6
-0.28%
$ 65.11 million $ 2.5 million
Jul 2, 11 PM $ 1,774.57
+0.43%
$ 65.29 million $ 2.57 million
Jul 2, 10 PM $ 1,766.89
+0.14%
$ 65.01 million $ 2.62 million
Jul 2, 9 PM $ 1,764.41
-0.14%
$ 64.92 million $ 2.69 million
Jul 2, 8 PM $ 1,766.86
+0.14%
$ 65.01 million $ 2.71 million
Jul 2, 7 PM $ 1,764.45
-0.04%
$ 64.92 million $ 2.76 million
Jul 2, 6 PM $ 1,765.19
+0.20%
$ 64.94 million $ 2.8 million
Jul 2, 5 PM $ 1,761.66
-0.17%
$ 64.81 million $ 2.91 million
Jul 2, 4 PM $ 1,764.58
+0.01%
$ 64.92 million $ 3.2 million
Jul 2, 3 PM $ 1,764.36
-0.06%
$ 64.91 million $ 3.19 million
Jul 2, 2 PM $ 1,765.43
-1.20%
$ 64.95 million $ 3.29 million
Jul 2, 1 PM $ 1,786.83
+0.81%
$ 65.74 million $ 3.34 million
Jul 2, 12 PM $ 1,772.41
+0.20%
$ 65.21 million $ 3.36 million
Jul 2, 11 AM $ 1,768.91
-0.64%
$ 65.08 million $ 3.31 million
Jul 2, 10 AM $ 1,780.47
+0.09%
$ 65.51 million $ 3.3 million
Jul 2, 9 AM $ 1,778.85
+1.22%
$ 65.45 million $ 3.24 million
Jul 2, 8 AM $ 1,757.37
+0.69%
$ 64.66 million $ 3.18 million
Jul 2, 7 AM $ 1,745.38
-0.20%
$ 64.22 million $ 3.17 million
Jul 2, 6 AM $ 1,748.8
-0.68%
$ 64.34 million $ 3.17 million
Jul 2, 5 AM $ 1,760.79
+0.09%
$ 64.78 million $ 3.13 million
Jul 2, 4 AM $ 1,759.27
-0.49%
$ 64.73 million $ 3.12 million
Jul 2, 3 AM $ 1,767.86
+0.32%
$ 65.04 million $ 3.06 million