yearn.finance Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $2,379.6
-5.89%
$87.55 million $7.11 million
Aug 22, 4 AM $2,528.46
+3.51%
$93.02 million $5.25 million
Aug 22, 3 AM $2,442.65
+1.32%
$89.87 million $4.77 million
Aug 22, 2 AM $2,410.93
+2.76%
$88.7 million $4.58 million
Aug 22, 1 AM $2,346.11
-0.41%
$86.32 million $4.39 million
Aug 22, 12 AM $2,355.8
+3.17%
$86.67 million $4.21 million
Aug 21, 11 PM $2,283.44
-0.26%
$84.01 million $3.95 million
Aug 21, 10 PM $2,289.41
+0.37%
$84.23 million $3.9 million
Aug 21, 9 PM $2,280.95
+1.30%
$83.92 million $3.8 million
Aug 21, 8 PM $2,251.78
+0.85%
$82.84 million $3.68 million
Aug 21, 7 PM $2,232.85
-0.30%
$82.15 million $3.56 million
Aug 21, 6 PM $2,239.53
-0.40%
$82.39 million $3.37 million
Aug 21, 5 PM $2,248.41
-0.31%
$82.72 million $3.3 million
Aug 21, 4 PM $2,255.29
-1.04%
$82.97 million $3.29 million
Aug 21, 3 PM $2,279.01
+0.51%
$83.85 million $3.3 million
Aug 21, 2 PM $2,267.36
-0.37%
$83.42 million $3.38 million
Aug 21, 1 PM $2,275.83
-0.12%
$83.73 million $3.3 million
Aug 21, 12 PM $2,278.57
+1.11%
$83.83 million $3.22 million
Aug 21, 11 AM $2,253.63
-0.38%
$82.91 million $3.17 million
Aug 21, 10 AM $2,262.12
+0.45%
$83.22 million $3.11 million
Aug 21, 9 AM $2,251.85
-1.02%
$82.85 million $3.08 million
Aug 21, 8 AM $2,274.98
+2.18%
$83.7 million $2.97 million
Aug 21, 7 AM $2,226.42
+1.24%
$81.91 million $2.93 million
Aug 21, 6 AM $2,199.19
+0.32%
$80.91 million $2.94 million
Aug 21, 5 AM $2,192.26
+0.20%
$80.65 million $2.84 million
Aug 21, 4 AM $2,187.83
+0.14%
$80.49 million $2.77 million
Aug 21, 3 AM $2,184.77
+0.19%
$80.38 million $2.79 million
Aug 21, 2 AM $2,180.66
-0.55%
$80.23 million $2.81 million
Aug 21, 1 AM $2,192.71
+0.77%
$80.67 million $2.8 million
Aug 21, 12 AM $2,175.98
+0.06%
$80.06 million $2.74 million
Aug 20, 11 PM $2,174.63
+1.00%
$80.01 million $2.8 million
Aug 20, 10 PM $2,153.16
-0.19%
$79.22 million $2.75 million
Aug 20, 9 PM $2,157.35
+0.19%
$79.37 million $2.9 million
Aug 20, 8 PM $2,153.3
+0.38%
$79.22 million $3.3 million
Aug 20, 7 PM $2,145.16
-0.12%
$78.92 million $3.47 million
Aug 20, 6 PM $2,147.77
-0.77%
$79.02 million $3.5 million
Aug 20, 5 PM $2,164.4
-0.80%
$79.63 million $3.48 million
Aug 20, 4 PM $2,181.87
+1.58%
$80.27 million $3.45 million
Aug 20, 3 PM $2,147.87
+1.04%
$79.02 million $3.36 million
Aug 20, 2 PM $2,125.84
-0.12%
$78.21 million $3.84 million
Aug 20, 1 PM $2,128.43
+0.10%
$78.31 million $3.89 million
Aug 20, 12 PM $2,126.3
-0.19%
$78.23 million $3.83 million
Aug 20, 11 AM $2,130.42
+0.24%
$78.38 million $3.78 million
Aug 20, 10 AM $2,125.3
+0.03%
$78.19 million $3.78 million
Aug 20, 9 AM $2,124.66
-0.56%
$78.17 million $3.72 million
Aug 20, 8 AM $2,136.64
+0.94%
$78.61 million $3.69 million
Aug 20, 7 AM $2,116.75
+0.27%
$77.88 million $3.6 million
Aug 20, 6 AM $2,111.04
+0.60%
$77.67 million $3.48 million
Aug 20, 5 AM $2,098.39
-0.25%
$77.2 million $3.49 million
Aug 20, 4 AM $2,103.54
+0.11%
$77.39 million $3.55 million