yearn.finance Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 2,775.11
-0.03%
$ 102.1 million $ 3.9 million
May 13, 6 AM $ 2,775.98
-0.11%
$ 102.13 million $ 3.93 million
May 13, 5 AM $ 2,779.05
-0.36%
$ 102.25 million $ 3.94 million
May 13, 4 AM $ 2,789.2
+0.17%
$ 102.62 million $ 3.93 million
May 13, 3 AM $ 2,784.48
-0.05%
$ 102.45 million $ 3.96 million
May 13, 2 AM $ 2,785.86
-0.13%
$ 102.5 million $ 3.9 million
May 13, 1 AM $ 2,789.49
+1.34%
$ 102.63 million $ 3.79 million
May 13, 12 AM $ 2,752.63
+0.37%
$ 101.27 million $ 3.64 million
May 12, 11 PM $ 2,743.1
-0.50%
$ 100.92 million $ 3.59 million
May 12, 10 PM $ 2,757
+0.00%
$ 101.43 million $ 3.46 million
May 12, 9 PM $ 2,757.06
-0.23%
$ 101.44 million $ 3.54 million
May 12, 8 PM $ 2,763.35
-0.46%
$ 101.67 million $ 3.53 million
May 12, 7 PM $ 2,776.24
+0.34%
$ 102.14 million $ 3.53 million
May 12, 6 PM $ 2,766.71
+0.48%
$ 101.79 million $ 3.48 million
May 12, 5 PM $ 2,753.42
+1.08%
$ 101.3 million $ 3.43 million
May 12, 4 PM $ 2,724.02
-0.33%
$ 100.22 million $ 3.34 million
May 12, 3 PM $ 2,732.97
-0.49%
$ 100.55 million $ 3.34 million
May 12, 2 PM $ 2,746.55
-0.82%
$ 101.05 million $ 3.38 million
May 12, 1 PM $ 2,769.23
+0.08%
$ 101.88 million $ 3.37 million
May 12, 12 PM $ 2,766.98
+0.15%
$ 101.8 million $ 3.32 million
May 12, 11 AM $ 2,762.93
-0.21%
$ 101.65 million $ 3.18 million
May 12, 10 AM $ 2,768.85
-0.54%
$ 101.87 million $ 3.17 million
May 12, 9 AM $ 2,783.8
-0.31%
$ 102.42 million $ 3.33 million
May 12, 8 AM $ 2,792.55
-0.19%
$ 102.74 million $ 3.29 million
May 12, 7 AM $ 2,797.84
+0.06%
$ 102.94 million $ 3.22 million
May 12, 6 AM $ 2,796.07
-0.33%
$ 102.87 million $ 3.14 million
May 12, 5 AM $ 2,805.26
+0.19%
$ 103.21 million $ 3.21 million
May 12, 4 AM $ 2,799.97
+0.53%
$ 103.02 million $ 3.13 million
May 12, 3 AM $ 2,785.17
-0.12%
$ 102.47 million $ 3.07 million
May 12, 2 AM $ 2,788.63
+0.17%
$ 102.6 million $ 3.13 million
May 12, 1 AM $ 2,783.95
-0.91%
$ 102.43 million $ 3.16 million
May 12, 12 AM $ 2,809.57
+0.06%
$ 103.37 million $ 3.17 million
May 11, 11 PM $ 2,808.02
+0.23%
$ 103.31 million $ 3.34 million
May 11, 10 PM $ 2,801.71
-0.16%
$ 103.08 million $ 3.49 million
May 11, 9 PM $ 2,806.17
-0.11%
$ 103.24 million $ 3.53 million
May 11, 8 PM $ 2,809.38
-0.03%
$ 103.36 million $ 3.73 million
May 11, 7 PM $ 2,810.37
+0.17%
$ 103.4 million $ 3.95 million
May 11, 6 PM $ 2,805.61
-0.12%
$ 103.22 million $ 4.25 million
May 11, 5 PM $ 2,809.06
+0.37%
$ 103.35 million $ 4.35 million
May 11, 4 PM $ 2,798.57
-0.13%
$ 102.96 million $ 4.52 million
May 11, 3 PM $ 2,802.19
+0.37%
$ 103.1 million $ 4.75 million
May 11, 2 PM $ 2,791.8
-0.25%
$ 102.71 million $ 5.42 million
May 11, 1 PM $ 2,798.81
-0.26%
$ 102.97 million $ 5.57 million
May 11, 12 PM $ 2,806.24
-0.10%
$ 103.25 million $ 5.67 million
May 11, 11 AM $ 2,809.15
-0.20%
$ 103.35 million $ 5.91 million
May 11, 10 AM $ 2,814.71
+0.75%
$ 103.56 million $ 6.01 million
May 11, 9 AM $ 2,793.65
-0.01%
$ 102.78 million $ 5.9 million
May 11, 8 AM $ 2,793.85
+0.06%
$ 102.79 million $ 6.22 million
May 11, 7 AM $ 2,792.27
-0.28%
$ 102.73 million $ 6.27 million
May 11, 6 AM $ 2,800.11
+0.00%
$ 103.02 million $ 6.33 million