yearn.finance Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 2,118.59
+0.01%
$ 77.94 million $ 2.64 million
5:12 PM $ 2,118.48
-0.06%
$ 77.94 million $ 2.65 million
5:11 PM $ 2,119.68
-0.01%
$ 77.94 million $ 2.69 million
5:10 PM $ 2,119.85
+0.00%
$ 77.94 million $ 2.71 million
5:09 PM $ 2,119.87
+0.00%
$ 77.99 million $ 2.72 million
5:08 PM $ 2,119.81
+0.00%
$ 77.99 million $ 2.72 million
5:07 PM $ 2,119.86
-0.02%
$ 77.99 million $ 2.72 million
5:06 PM $ 2,120.32
+0.01%
$ 77.99 million $ 2.72 million
5:05 PM $ 2,120.04
+0.00%
$ 77.99 million $ 2.72 million
5:04 PM $ 2,120.1
-0.01%
$ 78 million $ 2.72 million
5:03 PM $ 2,120.26
+0.00%
$ 78 million $ 2.72 million
5:02 PM $ 2,120.33
+0.07%
$ 78 million $ 2.72 million
5:01 PM $ 2,118.94
+0.00%
$ 78 million $ 2.72 million
5:00 PM $ 2,118.93
-0.01%
$ 78 million $ 2.72 million
4:59 PM $ 2,119.25
+0.00%
$ 77.97 million $ 2.72 million
4:58 PM $ 2,119.27
+0.00%
$ 77.97 million $ 2.72 million
4:57 PM $ 2,119.33
-0.05%
$ 77.97 million $ 2.72 million
4:56 PM $ 2,120.35
+0.00%
$ 77.97 million $ 2.78 million
4:55 PM $ 2,120.39
+0.00%
$ 77.97 million $ 2.78 million
4:54 PM $ 2,120.41
+0.00%
$ 78.01 million $ 2.78 million
4:53 PM $ 2,120.35
+0.01%
$ 78.01 million $ 2.79 million
4:52 PM $ 2,120.18
+0.01%
$ 78.01 million $ 2.79 million
4:51 PM $ 2,119.88
+0.00%
$ 78.01 million $ 2.79 million
4:50 PM $ 2,119.85
+0.00%
$ 78.01 million $ 2.79 million
4:49 PM $ 2,119.9
+0.00%
$ 77.99 million $ 2.79 million
4:48 PM $ 2,119.76
-0.01%
$ 77.99 million $ 2.79 million
4:47 PM $ 2,119.94
-0.02%
$ 77.99 million $ 2.79 million
4:46 PM $ 2,120.39
-0.01%
$ 77.99 million $ 2.79 million
4:45 PM $ 2,120.5
+0.00%
$ 77.99 million $ 2.79 million
4:44 PM $ 2,120.59
-0.01%
$ 78.02 million $ 2.79 million
4:43 PM $ 2,120.73
-0.03%
$ 78.02 million $ 2.79 million
4:42 PM $ 2,121.33
-0.05%
$ 78.02 million $ 2.79 million
4:41 PM $ 2,122.32
+0.00%
$ 78.02 million $ 2.79 million
4:40 PM $ 2,122.29
+0.00%
$ 78.02 million $ 2.79 million
4:39 PM $ 2,122.25
+0.00%
$ 78.08 million $ 2.79 million
4:38 PM $ 2,122.29
-0.01%
$ 78.08 million $ 2.79 million
4:37 PM $ 2,122.45
-0.08%
$ 78.08 million $ 2.79 million
4:36 PM $ 2,124.17
-0.01%
$ 78.08 million $ 2.79 million
4:35 PM $ 2,124.43
-0.01%
$ 78.08 million $ 2.79 million
4:34 PM $ 2,124.56
+0.02%
$ 78.16 million $ 2.78 million
4:33 PM $ 2,124.21
+0.01%
$ 78.16 million $ 2.78 million
4:32 PM $ 2,124.04
+0.17%
$ 78.16 million $ 2.79 million
4:31 PM $ 2,120.47
+0.01%
$ 78.16 million $ 2.79 million
4:30 PM $ 2,120.34
+0.00%
$ 78.16 million $ 2.79 million
4:29 PM $ 2,120.39
-0.02%
$ 78.01 million $ 2.79 million
4:28 PM $ 2,120.81
+0.04%
$ 78.01 million $ 2.78 million
4:27 PM $ 2,119.86
+0.20%
$ 78.01 million $ 2.8 million
4:26 PM $ 2,115.68
+0.02%
$ 78.01 million $ 2.79 million
4:25 PM $ 2,115.32
+0.02%
$ 78.01 million $ 2.8 million
4:24 PM $ 2,114.95
+0.02%
$ 77.81 million $ 2.79 million