yearn.finance Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 2,715.36
-0.07%
$ 99.6 million $ 5.2 million
9:50 AM $ 2,717.15
-0.03%
$ 99.6 million $ 5.2 million
9:49 AM $ 2,718.48
+0.01%
$ 100.02 million $ 5.2 million
9:48 AM $ 2,718.22
+0.07%
$ 100.02 million $ 5.25 million
9:47 AM $ 2,716.29
-0.01%
$ 100.02 million $ 5.25 million
9:46 AM $ 2,716.62
-0.05%
$ 100.02 million $ 5.24 million
9:45 AM $ 2,718.07
-0.04%
$ 100.02 million $ 5.24 million
9:44 AM $ 2,719.47
-0.12%
$ 100.05 million $ 5.24 million
9:43 AM $ 2,722.71
-0.06%
$ 100.05 million $ 5.24 million
9:42 AM $ 2,724.37
+0.00%
$ 100.05 million $ 5.24 million
9:41 AM $ 2,724.31
-0.01%
$ 100.05 million $ 5.23 million
9:40 AM $ 2,724.51
-0.02%
$ 100.05 million $ 5.23 million
9:39 AM $ 2,725.05
-0.01%
$ 100.26 million $ 5.23 million
9:38 AM $ 2,725.44
+0.00%
$ 100.26 million $ 5.23 million
9:37 AM $ 2,725.44
+0.00%
$ 100.26 million $ 5.23 million
9:36 AM $ 2,725.31
+0.01%
$ 100.26 million $ 5.23 million
9:35 AM $ 2,725.09
+0.02%
$ 100.26 million $ 5.23 million
9:34 AM $ 2,724.65
+0.08%
$ 100.24 million $ 5.23 million
9:33 AM $ 2,722.6
+0.03%
$ 100.24 million $ 5.23 million
9:32 AM $ 2,721.67
-0.01%
$ 100.24 million $ 5.23 million
9:31 AM $ 2,722.06
+0.02%
$ 100.24 million $ 5.22 million
9:30 AM $ 2,721.64
-0.01%
$ 100.24 million $ 5.22 million
9:29 AM $ 2,721.86
-0.03%
$ 100.14 million $ 5.23 million
9:28 AM $ 2,722.72
+0.01%
$ 100.14 million $ 5.22 million
9:27 AM $ 2,722.51
-0.06%
$ 100.14 million $ 5.22 million
9:26 AM $ 2,724.16
+0.00%
$ 100.14 million $ 5.21 million
9:25 AM $ 2,724.12
+0.05%
$ 100.14 million $ 5.21 million
9:24 AM $ 2,722.74
+0.07%
$ 100.17 million $ 5.2 million
9:23 AM $ 2,720.78
-0.02%
$ 100.17 million $ 5.2 million
9:22 AM $ 2,721.28
+0.08%
$ 100.17 million $ 5.19 million
9:21 AM $ 2,718.64
+0.03%
$ 100.17 million $ 5.19 million
9:20 AM $ 2,717.86
+0.00%
$ 100.17 million $ 5.19 million
9:19 AM $ 2,717.71
+0.07%
$ 99.99 million $ 5.17 million
9:18 AM $ 2,715.64
+0.06%
$ 99.99 million $ 5.16 million
9:17 AM $ 2,714.08
+0.01%
$ 99.99 million $ 5.16 million
9:16 AM $ 2,714.07
+0.08%
$ 99.99 million $ 5.16 million
9:15 AM $ 2,711.88
+0.03%
$ 99.99 million $ 5.15 million
9:14 AM $ 2,710.51
+0.15%
$ 99.72 million $ 5.14 million
9:13 AM $ 2,706.52
+0.09%
$ 99.72 million $ 5.13 million
9:12 AM $ 2,704.05
+0.19%
$ 99.72 million $ 5.12 million
9:11 AM $ 2,698.95
+0.03%
$ 99.72 million $ 5.12 million
9:10 AM $ 2,698.61
+0.03%
$ 99.72 million $ 5.12 million
9:09 AM $ 2,697.9
+0.10%
$ 99.26 million $ 5.12 million
9:08 AM $ 2,695.27
-0.05%
$ 99.26 million $ 5.06 million
9:07 AM $ 2,696.59
+0.08%
$ 99.26 million $ 5.06 million
9:06 AM $ 2,694.31
+0.12%
$ 99.26 million $ 5.06 million
9:05 AM $ 2,692.86
+0.01%
$ 99.26 million $ 5.06 million
9:04 AM $ 2,692.59
-0.05%
$ 99.06 million $ 5.05 million
9:03 AM $ 2,694
+0.00%
$ 99.06 million $ 5.05 million
9:02 AM $ 2,694.04
+0.04%
$ 99.06 million $ 5.05 million