yearn.finance Historical Data

YFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 5,306.31
+4.08%
$ 194.45 million $ 9.98 million
Aug 27, 2024 $ 5,098.81
-3.28%
$ 186.94 million $ 6.82 million
Aug 26, 2024 $ 5,271.78
-5.18%
$ 193.19 million $ 5.54 million
Aug 25, 2024 $ 5,559.79
-0.11%
$ 203.74 million $ 8.34 million
Aug 24, 2024 $ 5,566.23
+1.85%
$ 203.98 million $ 8.84 million
Aug 23, 2024 $ 5,465.14
+4.26%
$ 200.27 million $ 7.1 million
Aug 22, 2024 $ 5,241.68
+1.66%
$ 192.08 million $ 5.46 million
Aug 21, 2024 $ 5,155.94
+2.91%
$ 188.94 million $ 5.72 million
Aug 20, 2024 $ 5,010.31
-0.25%
$ 183.61 million $ 5.18 million
Aug 19, 2024 $ 5,022.81
+1.00%
$ 184.06 million $ 5.96 million
Aug 18, 2024 $ 4,973.03
+0.59%
$ 182.24 million $ 5.42 million
Aug 17, 2024 $ 4,942.58
+0.08%
$ 181.12 million $ 4.36 million
Aug 16, 2024 $ 4,938.73
-0.28%
$ 180.98 million $ 5.31 million
Aug 15, 2024 $ 4,952.01
-1.30%
$ 181.47 million $ 5.43 million
Aug 14, 2024 $ 5,017.34
-0.40%
$ 183.86 million $ 5.47 million
Aug 13, 2024 $ 5,038.11
-1.58%
$ 184.62 million $ 5.87 million
Aug 12, 2024 $ 5,118.72
+4.31%
$ 187.58 million $ 6.72 million
Aug 11, 2024 $ 4,907.45
-4.09%
$ 179.84 million $ 5.03 million
Aug 10, 2024 $ 5,116.69
+0.03%
$ 187.5 million $ 3.55 million
Aug 9, 2024 $ 5,114.71
-1.24%
$ 187.43 million $ 6.02 million
Aug 8, 2024 $ 5,178.76
+6.45%
$ 189.78 million $ 7.46 million
Aug 7, 2024 $ 4,864.09
-2.64%
$ 178.25 million $ 8.56 million
Aug 6, 2024 $ 4,996.11
+2.45%
$ 183.09 million $ 9.37 million
Aug 5, 2024 $ 4,876.57
-6.12%
$ 178.71 million $ 26.59 million
Aug 4, 2024 $ 5,195.48
-2.98%
$ 190.39 million $ 7.76 million
Aug 3, 2024 $ 5,354.85
-1.89%
$ 196.23 million $ 9.53 million
Aug 2, 2024 $ 5,458.26
-2.75%
$ 200.02 million $ 9.05 million
Aug 1, 2024 $ 5,612.58
+0.23%
$ 205.68 million $ 8.06 million
Jul 31, 2024 $ 5,600.31
-1.29%
$ 205.23 million $ 6.06 million
Jul 30, 2024 $ 5,672.82
-0.76%
$ 207.88 million $ 9.09 million
Jul 29, 2024 $ 5,716.23
-0.42%
$ 209.47 million $ 7.08 million
Jul 28, 2024 $ 5,739.95
-2.52%
$ 210.34 million $ 6.03 million
Jul 27, 2024 $ 5,888.79
+1.08%
$ 215.8 million $ 4.45 million
Jul 26, 2024 $ 5,825.96
+3.35%
$ 213.5 million $ 4.2 million
Jul 25, 2024 $ 5,636.66
-0.68%
$ 206.56 million $ 7.96 million
Jul 24, 2024 $ 5,674.56
-1.13%
$ 207.95 million $ 5.74 million
Jul 23, 2024 $ 5,740.45
-1.51%
$ 210.36 million $ 7.55 million
Jul 22, 2024 $ 5,828.52
-3.17%
$ 213.59 million $ 19.02 million
Jul 21, 2024 $ 6,019.67
+1.46%
$ 220.59 million $ 7.41 million
Jul 20, 2024 $ 5,933.32
-0.61%
$ 217.43 million $ 5.79 million
Jul 19, 2024 $ 5,969.46
+2.73%
$ 218.75 million $ 8.43 million
Jul 18, 2024 $ 5,811.09
-3.83%
$ 212.95 million $ 11.82 million
Jul 17, 2024 $ 6,041.85
+0.88%
$ 221.41 million $ 9.44 million
Jul 16, 2024 $ 5,989.55
-2.84%
$ 219.49 million $ 10.7 million
Jul 15, 2024 $ 6,164.64
+3.77%
$ 225.91 million $ 8.91 million
Jul 14, 2024 $ 5,940.78
+2.46%
$ 217.7 million $ 5.93 million
Jul 13, 2024 $ 5,798.3
+0.41%
$ 212.48 million $ 4.47 million
Jul 12, 2024 $ 5,775.03
+0.82%
$ 211.63 million $ 5.4 million
Jul 11, 2024 $ 5,727.88
-1.49%
$ 209.9 million $ 5.95 million
Jul 10, 2024 $ 5,814.46
+0.46%
$ 213.07 million $ 9.17 million