Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $9,060.38
+5.30%
$333.35 million $27.32 million
Dec 22, 2024 $8,603.48
+0.35%
$316.54 million $23.06 million
Dec 21, 2024 $8,573.17
-5.97%
$315.43 million $39.98 million
Dec 20, 2024 $9,115.22
+6.83%
$335.37 million $61.38 million
Dec 19, 2024 $8,532.6
-7.55%
$313.94 million $59.97 million
Dec 18, 2024 $9,229.23
-8.33%
$339.57 million $48.47 million
Dec 17, 2024 $10,065.33
-6.50%
$370.33 million $39.35 million
Dec 16, 2024 $10,764.55
-2.11%
$396.06 million $41.57 million
Dec 15, 2024 $10,994.01
+2.36%
$404.5 million $33.35 million
Dec 14, 2024 $10,740.32
-6.02%
$395.16 million $36.8 million
Dec 13, 2024 $11,422.98
-0.21%
$420.28 million $42.81 million
Dec 12, 2024 $11,446.05
-0.87%
$421.13 million $69.31 million
Dec 11, 2024 $11,546.89
+4.69%
$424.84 million $104.4 million
Dec 10, 2024 $11,034.73
+5.10%
$406 million $155.23 million
Dec 9, 2024 $10,502.97
-18.95%
$386.43 million $175.98 million
Dec 8, 2024 $12,960.05
-5.97%
$476.83 million $101.51 million
Dec 7, 2024 $13,782.51
-1.48%
$507.09 million $151.47 million
Dec 6, 2024 $13,990.15
+18.59%
$514.73 million $228.03 million
Dec 5, 2024 $11,801.6
+15.96%
$434.28 million $291.15 million
Dec 4, 2024 $10,178.38
+10.37%
$374.49 million $86.09 million
Dec 3, 2024 $9,220.92
+8.03%
$339.26 million $94.04 million
Dec 2, 2024 $8,535.73
+6.84%
$314.05 million $56.26 million
Dec 1, 2024 $7,990.18
-0.75%
$293.98 million $24.28 million
Nov 30, 2024 $8,050.58
+5.40%
$296.2 million $46.27 million
Nov 29, 2024 $7,639.39
+3.76%
$281.07 million $19.43 million
Nov 28, 2024 $7,362.7
-2.17%
$270.89 million $17.09 million
Nov 27, 2024 $7,525.67
+4.85%
$276.89 million $25.92 million
Nov 26, 2024 $7,179.05
-0.20%
$264.14 million $27.14 million
Nov 25, 2024 $7,194.93
-2.94%
$264.72 million $35.58 million
Nov 24, 2024 $7,413.02
+1.80%
$272.74 million $53.83 million
Nov 23, 2024 $7,282.1
+10.92%
$267.93 million $69.01 million
Nov 22, 2024 $6,564.28
+0.69%
$241.52 million $20.69 million
Nov 21, 2024 $6,519.41
+7.27%
$239.87 million $24.66 million
Nov 20, 2024 $6,077.4
-4.00%
$223.6 million $20.18 million
Nov 19, 2024 $6,330.52
-1.45%
$232.92 million $15.24 million
Nov 18, 2024 $6,424.6
+4.77%
$236.38 million $19.31 million
Nov 17, 2024 $6,131.08
-5.53%
$225.58 million $18.8 million
Nov 16, 2024 $6,488.56
+3.42%
$237.77 million $20.4 million
Nov 15, 2024 $6,274.82
+2.68%
$229.94 million $18.17 million
Nov 14, 2024 $6,111.77
-3.21%
$223.96 million $22.4 million
Nov 13, 2024 $6,314.73
-1.22%
$231.4 million $38.37 million
Nov 12, 2024 $6,392.33
-6.72%
$234.24 million $51.4 million
Nov 11, 2024 $6,852.27
-1.53%
$251.1 million $57.6 million
Nov 10, 2024 $6,958.2
+28.69%
$254.98 million $216.95 million
Nov 9, 2024 $5,405.43
+3.53%
$198.08 million $11.29 million
Nov 8, 2024 $5,220.82
+1.81%
$191.31 million $13.8 million
Nov 7, 2024 $5,126.6
-0.28%
$187.86 million $16.52 million
Nov 6, 2024 $5,140.94
+12.20%
$188.39 million $16.51 million
Nov 5, 2024 $4,581.33
+2.07%
$167.88 million $6.64 million
Nov 4, 2024 $4,488.24
-2.22%
$164.47 million $8 million